IR情報

2017/08/10～2018/01/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/0915:00 韓国公正取引委員会の発表に関するお知らせ
01/092,7912,8382,7882,832+1.94%569,8001141億8963万+9.64%
01/052,7472,7942,7392,778+1.94%581,2001120億1229万+8.18%
01/042,7002,7262,6882,725+1.49%542,0001098億7527万+6.65%
2017
12/292,6612,6982,6492,685+1.67%524,7001082億6242万+5.5%
12/282,6172,6542,6012,641+0.92%368,7001064億8828万+4.02%
12/272,6002,6252,5742,617-0.08%193,7001055億2058万+3.28%
12/262,6282,6332,6162,619-0.3%145,4001056億122万+3.52%
12/252,6492,6492,6062,627-0.68%126,9001059億2379万+4.08%
12/222,5752,6482,5752,645+2.48%514,1001066億4957万+4.96%
12/212,5962,5962,5492,581-0.35%176,1001039億5906万+2.54%
12/202,6142,6192,5862,590+0.47%210,0001043億2157万+2.82%
12/192,6012,6142,5652,578-0.5%305,2001038億3823万+2.34%
12/182,5852,6002,5662,591+1.09%556,3001043億6185万+2.82%
12/152,5552,6332,5372,563+1.67%1,308,8001032億3405万+1.67%
12/142,4852,5252,4682,521+1.45%308,4001015億4235万-0.12%
12/132,5102,5112,4772,485-1.82%274,2001000億9232万-1.7%
12/122,5452,5452,5112,531-0.35%148,2001019億4513万-0.12%
12/112,4962,5472,4962,540+2.09%393,8001023億764万+0.12%
12/082,5172,5212,4692,488+0.28%319,3001002億1315万-2.05%
12/072,5012,5072,4632,481-0.64%289,200999億3120万-2.51%
12/062,5492,5492,4932,497-1.15%430,8001005億7566万-2.08%
12/052,4982,5282,4822,526+2.81%752,3001017億4374万-1.14%
12/042,4732,4772,4552,457-0.61%246,100989億6452万-3.84%
12/012,4842,4902,4552,472-1.04%644,800995億6869万-3.25%
11/302,5042,5042,4542,498+1.13%1,053,6001006億1594万-2.19%
11/292,4982,4992,4662,470+0.49%200,600994億8814万-3.18%
11/282,4802,4852,4552,458-0.65%272,300990億479万-3.57%
11/272,5282,5302,4662,474-2.33%420,000996億4925万-2.83%
11/242,5042,5382,4812,533+0.64%227,1001020億2569万-0.43%
11/222,5002,5302,4932,517+0.6%311,0001013億8123万-0.79%
11/212,5262,5522,4882,502+0.77%509,4001007億3452万-1.26%
11/202,5362,5672,4772,483-1.82%596,000999億6955万-1.9%
11/172,5722,5992,4772,529-1.13%1,064,6001018億2158万-0.04%
11/162,6312,6502,5572,558-2.63%390,4001029億8917万+1.31%
11/152,5452,6612,5452,627+1.16%880,5001057億6722万+4.29%
11/1416:00 平成29年12月期第3四半期決算短信〔IFRS〕(連結)
11/1416:00 2017年12月期第3四半期決算説明資料
11/142,6112,6122,5372,597-0.61%583,8001045億5937万+3.59%
11/132,6082,6352,6072,613+0.38%249,2001052億356万+4.65%
11/102,6112,6452,5892,603-1.25%364,9001048億94万+4.66%
11/092,6722,7082,6112,636+0.57%841,5001061億2957万+6.42%
11/082,6552,6902,5762,621-1.09%714,9001055億2565万+6.29%
11/072,6112,6502,5812,650+1.69%566,5001066億9324万+7.94%
11/062,6502,6582,6062,606-0.38%551,5001049億2172万+6.63%
11/022,6252,6392,6072,616+0.27%557,5001053億2434万+7.3%
11/0116:00 資金借換えに関するお知らせ
11/012,5992,6102,5622,609+0.23%894,2001050億4251万+7.28%
10/312,6202,6222,5602,603-0.5%717,5001048億94万+7.21%
10/302,5552,6252,5552,616+3.6%1,641,1001053億2434万+7.88%
10/272,4622,5262,4562,525+2.73%1,150,3001016億6054万+4.17%
10/262,4502,4662,4332,458+0.66%1,067,600989億6301万+1.32%
10/252,4292,4672,4262,442+0.99%1,307,100983億1882万+0.49%
10/242,4292,4292,3992,418-0.08%542,700973億5254万-0.7%
10/232,4312,4312,4072,420+0.83%357,000974億1855万-0.7%
10/202,4062,4252,3972,400-0.5%360,900966億1344万-1.52%
10/192,4052,4162,3952,412+1.86%359,200970億9650万-0.99%
10/182,4392,4392,3642,368-2.71%327,700953億2526万-2.71%
10/172,4452,4452,4242,434-0.25%517,400979億8213万+0.25%
10/162,4502,4542,4082,440-0.37%600,300982億2366万+0.62%
10/132,4202,4492,4152,449+1.49%1,236,200985億8596万+1.11%
10/122,4102,4182,4002,413+0.46%570,600971億3676万-0.21%
10/112,4002,4202,3702,402+3.09%912,700966億9395万-0.58%
10/102,3492,3562,3172,330-0.68%481,300937億9554万-3.56%
10/062,3572,3722,3442,346-0.64%217,700944億3963万-3.14%
10/052,3572,3882,3522,361+0.13%411,700950億4347万-2.72%
10/042,3702,3782,3322,358+0.13%686,700949億2270万-3%
10/032,3622,3702,3392,355+0.3%615,700948億193万-3.13%
10/022,3912,3962,3102,348-0.51%761,700945億2014万-3.45%
09/2916:00 売出株式数の確定に関するお知らせ
09/292,2902,3822,2802,360-4.65%2,145,900950億1737万-2.88%
09/282,4602,5212,4112,475+0.81%703,800996億4746万+1.94%
09/272,4402,4672,4072,455-2.58%947,500988億4222万+1.32%
09/2617:00 売出価格等の決定に関するお知らせ
09/262,5062,5702,4622,520-0.47%464,8001014億5923万+4.13%
09/252,5902,5902,5182,532-1.44%130,7001019億4237万+4.84%
09/222,5662,5852,5442,569-0.73%87,9001034億3205万+6.69%
09/212,5802,5952,5592,588+0.98%148,1001041億4267万+8.01%
09/202,5802,5802,5292,563-0.23%167,9001031億3665万+7.46%
09/192,4942,5842,4742,569+4.86%231,2001033億7810万+8.31%
09/152,4032,4732,3942,450+1.41%157,800985億8947万+3.95%
09/142,4212,4852,4112,416+0.71%204,700972億2128万+2.72%
09/132,3452,4312,3452,399+2.3%274,200965億3719万+2.39%
09/122,2442,3482,2362,345+5.16%273,400943億6420万+0.26%
09/112,2602,3452,1652,230-4.86%462,600897億3653万-4.54%
09/0816:00 株式の売出し及び主要株主である筆頭株主の異動に関するお知らせ
09/082,3332,3652,3322,344-1.31%153,100943億2396万+0.3%
09/072,4012,4012,3552,375+0.72%180,700955億7142万+1.8%
09/062,3152,3622,3102,358+0.77%140,400948億8733万+1.33%
09/052,4032,4032,3232,340-2.78%196,000941億6300万+0.78%
09/042,4702,4702,3942,407-3.14%202,400968億5912万+3.88%
09/012,5262,5332,4692,485+0.36%195,700999億9789万+7.62%
08/312,5502,5622,4622,476+0.77%284,600996億3572万+7.84%
08/302,3772,4572,3732,457+3.63%242,500988億7115万+7.57%
08/292,3482,3842,3282,371+0.42%118,400954億1046万+4.27%
08/282,2952,3632,2952,361+2.97%143,700950億805万+4.05%
08/252,3302,3462,2902,293-1.59%100,600922億7169万+1.19%
08/2418:30 連結子会社からの配当金受領に関するお知らせ
08/242,3312,3842,2762,330-0.89%114,400937億6059万+2.78%
08/232,4002,4372,3472,351-1.22%186,900946億565万+3.8%
08/222,3602,3942,3422,380+0.25%104,500957億7262万+5.12%
08/212,3802,3912,3322,374+0.55%216,600954億6091万+4.9%
08/182,2542,3882,2502,361+3.6%535,400949億3817万+4.28%
08/1716:00 2017年12月期通期業績予想の修正に関するお知らせ
08/1716:00 米国NN, INC.社精密ベアリング部品(Precision Bearing Components)事業の取得完了及び資金の借り入れ実行に関するお知らせ
08/172,3102,3102,2572,279-1.13%73,200916億4086万+0.66%
08/162,2502,3272,2502,305+2.86%192,200926億8635万+1.72%
08/152,2212,2952,2162,241+1.91%250,400901億1285万-0.8%
08/142,2762,3062,1832,199-5.46%236,700884億2398万-2.48%
08/102,3152,3262,2382,326+5.78%520,800935億3078万+3.15%
08/0816:00 平成29年12月期第2四半期決算短信〔IFRS〕(連結)
08/0816:00 2017年12月期中間決算説明会資料