6464 ツバキ・ナカシマ

6464
2019/06/25
時価
720億円
PER 予
8.84倍
2015年以降
8.69-40.36倍
(2015-2018年)
PBR
1.57倍
2015年以降
0.97-2.42倍
(2015-2018年)
配当 予
4.61%
ROE 予
17.71%
ROA 予
5.64%
資料
Link
CSV,JSON

PBR

2015年12月30日
1.52倍
2016年12月30日
1.53倍
2017年12月29日
2.4倍
2018年12月28日
1.44倍

2019/01/28~2019/06/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/261,7251,7541,7151,717-2.28%256,200703億6781万+0.41%8.641.53
06/251,7351,7941,7351,757+0.69%466,000720億713万+2.57%8.841.57
06/241,7381,7551,6921,745+0.63%355,100714億4553万+1.81%8.781.55
06/211,7261,7461,7101,734+0.46%236,400709億9516万+1.05%8.721.55
06/201,7371,7471,6891,726+0.47%425,500706億6761万+0.41%8.681.54
06/191,7011,7311,6961,718+3.12%245,500703億4007万-0.17%8.641.53
06/181,6931,7001,6621,666-1.24%174,300682億1103万-3.31%8.381.48
06/171,7051,7081,6831,687-0.35%133,100690億7084万-2.43%8.491.5
06/141,6991,7141,6871,693-0.29%177,900693億1649万-2.36%8.521.51
06/131,7181,7181,6881,698-1.96%193,100695億2121万-2.58%8.541.51
06/121,7301,7441,7231,732+0.17%96,300709億1327万-1.14%8.711.54
06/111,7191,7431,7121,729+0.64%185,900707億9044万-1.93%8.71.54
06/101,7051,7241,7011,718+1.48%116,200703億4007万-3.21%8.641.53
06/071,6851,7041,6761,693+0.59%80,500693億1649万-5.31%8.521.51
06/061,7051,7061,6821,683-1.23%83,500689億706万-6.66%8.471.5
06/051,6751,7141,6701,704+4.09%206,200697億6687万-6.32%8.571.52
06/041,6271,6461,6021,637+0.61%165,000670億2369万-10.79%8.241.46
06/031,6471,6601,6201,627-3.38%95,700666億1426万-12.2%8.191.45
05/311,6901,7081,6691,684-1.75%182,000689億4801万-10.04%8.471.5
05/301,7061,7171,6921,714-0.52%182,600701億7630万-9.12%8.621.53
05/291,7401,7581,7171,723-1.6%96,000705億4478万-9.32%8.671.54
05/281,7251,7561,7181,751+1.27%110,700716億9119万-8.37%8.811.56
05/271,7381,7491,7261,729-0.46%94,400707億9044万-10.09%8.71.54
05/241,7351,7631,7271,737-1.08%106,200711億1799万-10.09%8.741.55
05/231,7801,7861,7481,756-2.17%142,500718億9590万-9.58%8.831.56
05/221,8101,8291,7901,795+1.07%111,600734億9268万-8%9.031.6
05/211,7781,7921,7451,776-0.67%130,600722億4075万-9.39%8.941.58
05/201,8241,8431,7841,788-1.65%118,300727億2886万-9.19%91.59
05/171,7941,8421,7801,818+2.31%183,300739億4914万-8.27%9.151.62
05/161,7561,8101,7361,777+1.31%210,200722億8142万-10.79%8.941.58
05/151,7791,8431,7441,754-3.57%382,900713億4587万-12.69%8.821.56
05/141,7671,8251,7401,819-0.05%230,900739億8982万-10.04%9.151.62
05/131,8901,8901,8191,820-4.61%255,300740億3050万-10.39%9.161.62
05/101,9341,9481,8841,908-1.5%250,100776億999万-6.33%9.61.7
05/091,9811,9951,9321,937-3%213,900787億8960万-5.1%9.751.73
05/081,9772,0101,9691,997-1.29%156,600812億3017万-2.25%10.051.78
05/072,0572,0672,0202,023-1.8%168,500822億8775万-0.83%10.181.8
04/262,0472,0672,0272,060-0.43%106,700837億9276万+1.33%10.361.84
04/252,0582,0742,0422,069-0.05%171,800841億5885万+1.97%10.411.84
04/242,0822,0912,0602,070-1.66%191,800841億9952万+2.32%10.411.84
04/232,1062,1282,0932,105+0.67%205,200856億2319万+4.41%10.591.88
04/222,1142,1172,0852,091-0.24%228,400850億2946万+4.08%10.521.86
04/192,0782,0982,0572,096+2.49%151,700852億3279万+4.75%10.551.87
04/182,0452,0672,0282,045-0.1%210,300831億5890万+2.61%10.291.82
04/171,9812,0561,9802,047+2.35%202,100832億4023万+3.02%10.31.82
04/162,0042,0351,9852,000-2.44%266,500813億2900万+0.86%10.061.78
04/151,9992,0561,9942,050+4.33%247,700833億6222万+3.59%10.311.83
04/121,9781,9941,9521,965-0.46%152,200799億574万-0.35%9.891.75
04/111,9671,9931,9451,974-0.9%173,600802億7172万0%9.931.76
04/101,9871,9991,9481,992-0.75%152,300810億368万+0.76%10.021.78
04/092,0312,0521,9932,007-0.4%284,400816億1365万+1.41%10.11.79
04/082,0752,0982,0112,015-4.23%206,300819億3896万+1.72%10.141.8
04/052,0662,1202,0642,104+0.81%203,200855億5810万+6.21%10.591.87
04/042,1652,1762,0822,087-4.88%449,400848億6681万+5.56%10.51.86
04/032,1102,2002,1102,194+6.14%679,400892億1791万+11.09%11.041.96
04/022,0752,0832,0522,067+1.22%199,200840億5352万+5.03%10.41.84
04/012,0482,1282,0372,042+2.77%347,400830億3690万+3.87%10.271.82
03/292,0032,0251,9411,987-0.75%263,800808億36万+1.17%101.76
03/281,9482,0151,9412,002+1.01%234,000814億1032万+1.88%10.071.77
03/271,9391,9871,9361,982+2.27%277,900805億9703万+0.87%9.971.75
03/261,8511,9381,8491,938+4.93%231,800788億780万-1.32%9.751.71
03/251,8881,8881,8311,847-4.7%209,000750億8701万-5.91%9.291.63
03/221,9101,9441,9061,938+0.83%225,600787億8648万-1.32%9.751.71
03/201,9101,9231,8991,922+0.47%154,000781億3602万-1.84%9.671.7
03/191,9021,9341,8901,9130%145,000777億7014万-1.95%9.621.69
03/181,9091,9141,8771,913+0.47%140,400777億7014万-1.49%9.621.69
03/151,8881,9181,8801,904+0.79%166,000774億426万-1.45%9.581.68
03/141,9201,9281,8831,889-0.79%97,800767億9446万-1.82%9.51.67
03/131,9211,9321,8891,904-1.35%107,400774億426万-0.68%9.581.68
03/121,9291,9481,9211,930+1.63%106,000784億6125万+1.1%9.711.71
03/111,8881,8991,8691,899+0.58%105,200772億99万-0.16%9.551.68
03/081,9541,9711,8791,888-5.79%275,900767億5380万-0.37%9.51.67
03/072,0202,0201,9932,004-2.34%177,700814億6961万+5.98%10.081.77
03/062,0552,0812,0422,052+0.44%182,800834億2098万+9.09%10.321.81
03/052,0492,0602,0222,043-0.54%240,000830億5510万+9.25%10.281.81
03/042,0172,0592,0172,054+1.88%130,500835億228万+10.49%10.331.82
03/012,0032,0371,9852,016+0.7%92,900819億5745万+9.09%10.141.78
02/282,0732,0861,9932,002-1.52%203,000813億8830万+8.98%10.071.77
02/272,1742,1932,0202,033+0.3%382,100826億4856万+11.34%10.231.8
02/262,0252,0332,0032,027+0.15%127,900824億464万+11.62%10.21.79
02/252,0112,0451,9962,024+1.86%190,500822億8268万+12.2%10.181.79
02/222,0002,0191,9761,987-1.24%117,700807億7850万+10.82%101.76
02/212,0172,0651,9882,012+0.35%288,900817億9484万+12.78%10.121.78
02/201,9472,0171,9342,005+2.98%270,900815億1026万+13.21%10.091.77
02/191,9361,9631,9151,947+0.72%194,500791億5236万+10.75%9.81.72
02/181,9161,9641,9121,933+4.04%348,700785億8321万+10.84%9.731.71
02/151,8641,9251,8391,858+4.15%518,600755億3420万+7.46%9.351.64
02/141,7771,8211,7761,784+1.65%175,200725億2584万+3.84%8.981.58
02/131,7241,7661,7241,755+3.36%124,600713億4689万+2.57%8.831.55
02/121,6511,7071,6461,698+3.16%106,900690億2964万-0.41%8.541.5
02/081,6721,6721,6411,646-3.23%135,900669億1566万-3.06%8.281.45
02/071,7021,7061,6731,701-0.82%99,200691億5160万+0.24%8.561.5
02/061,7201,7331,7021,715-0.41%138,200697億2075万+1.24%8.631.52
02/051,7501,7521,7171,722-1.43%148,700700億532万+2.07%8.661.52
02/041,7001,7481,6991,747+1.28%131,400710億2166万+3.99%8.791.54
02/011,7741,7831,7201,725-3.79%121,600701億2728万+2.99%8.681.52
01/311,7801,8051,7731,793+2.11%90,500728億9172万+7.24%9.021.58
01/301,7601,7881,7501,756-0.06%104,100713億8754万+5.28%8.831.55
01/291,7711,7931,7401,757-1.29%95,200714億2819万+5.53%8.841.55
01/281,7761,7931,7571,780-0.22%81,300723億6323万+7.04%8.961.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
12月期
1,804
12/22
1,593
12/16
11,551,400
12/16
15.8213.971.591.41717億4453万633億5313万1.52倍
12/30
2016年
12月期
1,849
12/28
1,085
7/8
1,500,700
1/28
15.889.321.660.97740億1491万431億8321万1.53倍
12/30
2017年
12月期
2,708
11/9
1,704
1/10
2,145,900
9/29
40.3625.392.421.521090億2841万681億5693万2.4倍
12/29
2018年
12月期
2,405
10/5
1,492
12/25
632,200
9/19
14.038.72.131.32972億7407万604億8120万1.44倍
12/28
最新1,717
2019/6/26
256,2008.64
予想
1.53
実績
703億6781万-