6464 ツバキ・ナカシマ

6464
2019/02/22
時価
807億円
PER 予
9.92倍
2015年以降
8.69-40.36倍
(2015-2018年)
PBR
1.76倍
2015年以降
0.97-2.42倍
(2015-2018年)
配当 予
4.08%
ROE 予
17.76%
ROA 予
5.77%
資料
Link

PBR

2015年12月30日
1.52倍
2016年12月30日
1.53倍
2017年12月29日
2.4倍
2018年12月28日
1.44倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/222,0002,0191,9761,987-1.24%117,700807億7850万+10.82%9.911.76
02/212,0172,0651,9882,012+0.35%288,900817億9484万+12.78%10.041.78
02/201,9472,0171,9342,005+2.98%270,900815億1026万+13.21%101.78
02/191,9361,9631,9151,947+0.72%194,500791億5236万+10.75%9.711.73
02/181,9161,9641,9121,933+4.04%348,700785億8321万+10.84%9.651.71
02/151,8641,9251,8391,858+4.15%518,600755億3420万+7.46%9.271.65
02/141,7771,8211,7761,784+1.65%175,200725億2584万+3.84%8.91.58
02/131,7241,7661,7241,755+3.36%124,600713億4689万+2.57%8.761.55
02/121,6511,7071,6461,698+3.16%106,900690億2964万-0.41%8.471.5
02/081,6721,6721,6411,646-3.23%135,900669億1566万-3.06%8.211.46
02/071,7021,7061,6731,701-0.82%99,200691億5160万+0.24%8.491.51
02/061,7201,7331,7021,715-0.41%138,200697億2075万+1.24%8.561.52
02/051,7501,7521,7171,722-1.43%148,700700億532万+2.07%8.591.53
02/041,7001,7481,6991,747+1.28%131,400710億2166万+3.99%8.721.55
02/011,7741,7831,7201,725-3.79%121,600701億2728万+2.99%8.611.53
01/311,7801,8051,7731,793+2.11%90,500728億9172万+7.24%8.951.59
01/301,7601,7881,7501,756-0.06%104,100713億8754万+5.28%8.761.56
01/291,7711,7931,7401,757-1.29%95,200714億2819万+5.53%8.771.56
01/281,7761,7931,7571,780-0.22%81,300723億6323万+7.04%8.881.58
01/251,7431,7921,7341,784+2.35%144,000725億2584万+7.47%8.91.58
01/241,7181,7431,7101,743+1.28%91,100708億5905万+5%8.71.54
01/231,7201,7381,6971,721-2.77%181,200699億6467万+3.74%8.591.52
01/221,7641,7781,7381,770+1.2%152,400719億5669万+6.63%8.831.57
01/211,7561,7701,7401,749+0.46%262,900708億9921万+5.3%8.71.55
01/181,7551,7781,7341,741-0.85%152,500705億7491万+4.56%8.661.54
01/171,7091,7611,7001,756+4.15%286,200711億8297万+5.21%8.741.55
01/161,6901,7091,6631,686+0.9%170,300683億4538万+0.6%8.391.49
01/151,5911,6731,5841,671+3.92%151,700677億3732万-0.95%8.311.48
01/111,5711,6201,5561,608+3.68%361,800651億8349万-5.47%81.42
01/101,5801,5841,5371,551-2.76%190,100628億7288万-9.51%7.721.37
01/091,6101,6251,5891,595-0.75%173,700646億5651万-7.7%7.941.41
01/081,6181,6251,5961,607+0.56%265,500651億4295万-7.7%81.42
01/071,5701,6231,5701,598+4.44%248,000647億7812万-8.74%7.951.41
01/041,5971,6071,5241,530-5.61%316,000620億2161万-13.02%7.611.35
2018
12/281,6191,6371,6061,621-0.37%90,400657億1047万-8.42%9.461.43
12/271,5961,6391,5811,627+5.86%241,400659億5369万-8.49%9.51.44
12/261,5711,5761,5171,537-1.16%276,000623億536万-13.94%8.971.36
12/251,5121,5901,4921,555-3.89%374,100630億3503万-13.47%9.081.37
12/211,6421,6681,6131,618-2.06%276,300655億8886万-10.51%9.441.43
12/201,6671,6891,6421,652-2.02%252,400668億6106万-8.93%9.631.46
12/191,6801,7131,6601,686+0.54%182,400682億3714万-7.67%9.831.49
12/181,6951,7051,6751,677-1.76%228,500678億7288万-8.66%9.771.48
12/171,7111,7471,7071,707-0.29%168,500690億8706万-7.63%9.951.51
12/141,7761,7981,7081,712-3.44%392,800692億8943万-8.01%9.981.51
12/131,7461,8221,7381,773+2.78%426,400717億5827万-5.39%10.331.56
12/121,7301,7731,7141,725-0.92%427,400698億1558万-8.44%10.051.52
12/111,7861,7871,7141,741-3.39%279,000704億6314万-8.18%10.151.54
12/101,8001,8121,7781,802-2.17%160,900729億3198万-5.56%10.51.59
12/071,8351,8711,8201,842-0.32%110,200745億5089万-3.96%10.731.62
12/061,9261,9261,8341,848-4.64%241,700747億9373万-3.95%10.771.63
12/051,9211,9611,9211,938-1.17%157,100784億3628万+0.26%11.291.71
12/041,9901,9981,9601,961-2.05%113,200793億6716万+1.29%11.431.73
12/031,9652,0111,9532,002+3.57%193,300810億2654万+3.41%11.671.77
11/301,9301,9431,9061,933+0.83%156,500782億3392万-0.15%11.261.7
11/291,9431,9601,9171,917+0.63%135,900775億8635万-1.08%11.171.69
11/281,8871,9181,8681,905+2.58%187,200771億68万-2.06%11.11.68
11/271,8421,8801,8161,857+2.26%200,700751億5798万-4.87%10.821.64
11/261,8001,8351,7541,816+0.55%342,600734億9860万-7.54%10.581.6
11/221,8121,8161,7821,806-0.33%129,900730億9387万-8.65%10.521.59
11/211,7971,8271,7801,812-0.66%135,000732億9105万-9.08%10.551.6
11/201,8101,8361,8011,824+0.5%111,300737億7642万-9.16%10.621.61
11/191,7951,8321,7581,815-0.55%202,500734億1239万-10.24%10.571.6
11/161,7881,8531,7881,825+2.24%216,800738億1687万-10.36%10.631.61
11/151,8011,8731,7221,785-7.56%631,300721億9896万-12.93%10.41.57
11/141,9281,9611,9171,931-0.92%239,500781億431万-6.53%11.251.7
11/131,9401,9731,8821,949-1.12%278,900788億3237万-6.3%11.351.72
11/122,0102,0291,9621,971-2.76%269,400797億2221万-5.83%11.481.74
11/092,0342,0702,0182,027-0.59%137,400819億8728万-3.93%11.811.79
11/082,0742,0742,0392,039+0.74%115,000824億7265万-3.96%11.881.8
11/072,0712,0762,0182,024-0.78%195,800818億6594万-5.11%11.791.78
11/062,0472,0532,0302,040+0.15%81,000825億1310万-4.94%11.881.8
11/052,0192,0622,0032,037-0.63%137,000823億9176万-5.65%11.861.8
11/022,0002,0511,9552,050+2.96%571,600829億1758万-5.57%11.941.81
11/012,0732,0981,9841,991-4.28%332,600805億3117万-8.75%11.61.76
10/312,0502,0892,0322,080+4.31%153,400841億3100万-5.24%12.111.83
10/301,9532,0071,9501,994+1.48%245,900806億5251万-9.45%11.611.76
10/292,0082,0301,9601,965-1.7%204,200794億7953万-11.25%11.441.73
10/262,0232,0331,9901,999-0.2%216,100808億5475万-10.16%11.641.76
10/252,0172,0401,9962,003-4.07%112,600810億1654万-10.26%11.671.77
10/242,1222,1242,0662,088+0.53%104,100844億5458万-6.45%12.161.84
10/232,1312,1312,0542,077-3.31%113,600840億966万-6.9%12.11.83
10/222,1292,1532,1262,148+0.23%111,300868億7929万-3.63%12.511.89
10/192,1482,1552,1302,143-2.46%76,300866億7706万-3.64%12.481.89
10/182,2162,2212,1932,197-0.5%120,500888億6118万-1.08%12.81.94
10/172,1632,2262,1502,208+2.17%121,700893億609万-0.41%12.861.95
10/162,1502,1692,1302,161-0.14%145,500874億510万-2.31%12.591.9
10/152,1682,1882,1522,164-1.14%86,600875億2644万-2.17%12.61.91
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%12.751.93
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%12.71.92
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%13.282.01
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%13.232
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%13.892.1
10/042,3452,3562,3302,350+2%164,100950億4951万+6.38%13.692.07
10/032,3482,3682,3042,304-1.62%95,600931億8896万+4.49%13.422.03
10/022,3512,3732,3302,342-1.35%177,100947億2593万+6.21%13.642.06
10/012,3402,3862,3272,374+1.41%171,000960億2022万+7.86%13.832.09
09/282,3702,4002,3202,341+0.91%364,400946億8549万+6.51%13.632.02
09/272,2802,3532,2562,320+0.26%403,500938億3611万+5.65%13.512.01
09/262,2542,3182,2402,314+2.71%221,600935億9343万+5.42%13.482
09/252,3002,3022,2212,253-2.04%366,300911億2618万+2.6%13.121.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
12月期
1,804
12/22
1,593
12/16
11,551,400
12/16
15.8213.971.591.41717億4453万633億5313万1.52倍
12/30
2016年
12月期
1,849
12/28
1,085
7/8
1,500,700
1/28
15.889.321.660.97740億1491万431億8321万1.53倍
12/30
2017年
12月期
2,708
11/9
1,704
1/10
2,145,900
9/29
40.3625.392.421.521090億2841万681億5693万2.4倍
12/29
2018年
12月期
2,405
10/5
1,492
12/25
632,200
9/19
14.038.72.131.32972億7407万604億8120万1.44倍
12/28
最新1,987
2019/2/22
117,7009.91
予想
1.76
実績
807億7850万-