6464 ツバキ・ナカシマ

6464
2018/10/12
時価
885億円
PER 予
11.16倍
2015年以降
9.32-40.36倍
(2015-2017年)
PBR
1.98倍
2015年以降
0.97-2.42倍
(2015-2017年)
配当 予
3.61%
ROE 予
17.74%
ROA 予
5.6%
Link

PBR

2015年12月30日
1.52倍
2016年12月30日
1.53倍
2017年12月29日
2.4倍

2018/05/22~2018/10/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%11.161.98
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%11.111.97
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%11.632.06
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%11.582.05
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%12.162.16
10/042,3452,3562,3302,350+2%164,100950億4951万+6.38%11.982.13
10/032,3482,3682,3042,304-1.62%95,600931億8896万+4.49%11.752.08
10/022,3512,3732,3302,342-1.35%177,100947億2593万+6.21%11.942.12
10/012,3402,3862,3272,374+1.41%171,000960億2022万+7.86%12.12.15
09/282,3702,4002,3202,341+0.91%364,400946億8549万+6.51%11.932.12
09/272,2802,3532,2562,320+0.26%403,500938億3611万+5.65%11.832.1
09/262,2542,3182,2402,314+2.71%221,600935億9343万+5.42%11.82.09
09/252,3002,3022,2212,253-2.04%366,300911億2618万+2.6%11.492.04
09/212,2402,3002,2292,300+3.32%340,300930億2718万+4.55%11.732.08
09/202,2152,2412,2022,226+1.88%359,200900億2300万+1.14%11.352.01
09/192,0602,2172,0602,185+9.03%632,200883億6489万-0.86%11.141.98
09/182,0112,0231,9932,004-2.24%581,700810億4496万-9.32%10.211.81
09/142,0512,0632,0312,050+0.89%283,500829億528万-7.7%10.451.85
09/132,0302,0632,0262,032+0.4%122,000821億7733万-9.37%10.361.84
09/122,0642,1082,0042,024-1.84%190,400818億5379万-10.68%10.321.83
09/112,0852,0852,0462,062-1.53%267,800833億9057万-9.8%10.511.86
09/102,0952,1242,0932,094+0.1%247,900846億8471万-9.11%10.671.89
09/072,1292,1292,0722,092-2.74%261,500846億382万-9.87%10.661.89
09/062,1922,1962,1272,151-2.32%271,400869億8988万-8.08%10.961.94
09/052,2262,2282,1872,202-1.43%177,900890億5240万-6.54%11.221.99
09/042,1922,2412,1822,234+1.92%243,000903億4653万-5.86%11.392.02
09/032,2402,2412,1922,192-3.39%333,400886億4798万-8.25%11.171.98
08/312,2472,3002,2442,269-0.31%288,200917億6199万-5.73%11.572.05
08/302,2502,2902,2242,276+1.65%385,200920億4508万-6.03%11.62.06
08/292,2342,2742,2282,239-0.49%304,300905億4874万-8.05%11.412.02
08/282,2772,2902,1902,250-1.88%460,600909億9360万-8.09%11.472.03
08/272,3022,3252,2732,293+1.46%231,700927億3258万-6.79%11.692.07
08/242,2652,2742,2162,260-1.22%358,300913億9801万-8.58%11.522.04
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%11.662.07
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%11.732.08
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%11.652.07
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%11.922.12
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%122.13
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%11.772.09
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%11.742.08
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%11.992.13
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%11.582.05
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%13.122.33
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%13.412.38
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%12.872.28
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%12.842.28
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%12.812.27
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%13.022.31
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%13.032.31
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%13.412.38
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%13.462.39
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%13.372.37
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%13.542.4
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%13.192.34
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%13.132.33
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%12.992.31
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%13.22.34
07/202,6052,6462,5842,602-1.18%104,5001051億7388万+0.12%13.262.35
07/192,6482,6602,6112,633-0.19%153,8001064億2691万+1.23%13.412.38
07/182,6092,6522,6002,638+2.09%160,8001066億2901万+1.27%13.442.38
07/172,5792,6142,5422,584+1.25%200,8001044億4631万-0.96%13.162.34
07/132,5502,5692,5382,552+1.27%129,8001031億5286万-2.41%132.31
07/122,5672,5842,5102,520-3.26%263,2001018億5940万-3.93%12.842.28
07/112,5702,6372,5552,605-0.57%299,9001052億9514万-0.95%13.272.35
07/102,5012,6432,5012,620+3.8%510,8001059億144万-0.53%13.352.37
07/092,5682,5852,5152,524-1.71%345,3001020億2108万-4.21%12.862.28
07/062,4752,5772,4712,568+3.55%220,1001037億9958万-3.06%13.082.32
07/052,4872,4942,4552,480-0.8%184,3001002億4259万-6.66%12.632.24
07/042,5002,5272,4812,500-1.77%271,9001010億5100万-6.26%12.742.26
07/032,5252,5692,4892,545-0.39%298,8001028億6991万-4.72%12.972.3
07/022,5862,6292,5452,555-2.14%262,0001032億7412万-4.63%13.022.31
06/292,6402,6402,5752,611-1.06%227,5001055億3766万-2.76%13.32.36
06/282,6752,6752,6182,639-1.35%148,8001066億6943万-1.9%13.442.38
06/272,6562,6922,6452,675-0.37%317,0001081億2457万-0.93%13.632.42
06/262,6502,7002,6202,685+0.52%280,9001085億2877万-0.85%13.682.43
06/252,6802,7082,6392,671-0.26%368,8001079億6288万-1.58%13.612.41
06/222,6052,7132,5752,678+0.45%613,9001082億4583万-1.65%13.642.42
06/212,6082,6862,5782,666+1.76%318,0001077億6078万-2.42%13.582.41
06/202,5502,6302,5132,620+1.67%376,2001059億144万-4.31%13.352.37
06/192,5852,6362,5572,577-0.08%324,5001041億6337万-6.05%13.132.33
06/182,6332,6462,5212,579-2.9%367,9001042億4421万-6.01%13.142.33
06/152,6452,7102,6452,656+0.68%342,7001073億5658万-3.31%13.532.4
06/142,7202,7222,6382,638-3.76%355,7001066億2901万-3.9%13.442.38
06/132,7352,7652,7322,741+0.11%378,0001107億9231万-0.07%13.962.48
06/122,7742,7742,7212,738+0.22%180,5001106億7105万+0.07%13.952.47
06/112,7132,7472,6882,732-0.58%196,3001104億2853万+0.07%13.922.47
06/082,7092,7692,6972,748+2.04%360,7001110億7525万+0.84%142.48
06/072,7192,7232,6732,693-0.22%260,7001088億5213万-0.96%13.722.43
06/062,6952,7342,6612,699+1.66%462,6001090億9465万-0.59%13.752.44
06/052,8112,8232,6252,655-7.84%832,7001073億1616万-2.07%13.532.4
06/042,8002,8822,7692,881+4.31%301,5001164億5117万+6.39%14.682.6
06/012,7022,7782,6942,762+1.47%318,0001116億4114万+2.41%14.072.5
05/312,6532,7592,6212,722+4.57%563,5001100億2432万+1.11%13.872.46
05/302,6752,6952,5572,603-5.31%451,0001052億1430万-3.13%13.262.35
05/292,6892,7522,5962,749+1.89%532,0001111億1567万+2.38%14.012.48
05/282,7852,7892,6832,698-1.96%280,4001090億5423万+0.75%13.752.44
05/252,8502,8502,7232,752-4.21%335,1001112億3694万+3.03%14.022.49
05/242,9162,9372,8142,873-0.55%365,2001161億2780万+7.89%14.642.6
05/232,8262,9042,8262,889+1.76%348,9001167億7453万+8.98%14.722.61
05/222,8932,9142,8302,839-1.83%158,4001147億5351万+7.38%14.462.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
12月期
1,804
12/22
1,593
12/16
11,551,400
12/16
15.8213.971.591.41717億4453万633億5313万1.52倍
12/30
2016年
12月期
1,849
12/28
1,085
7/8
1,500,700
1/28
15.889.321.660.97740億1491万431億8321万1.53倍
12/30
2017年
12月期
2,708
11/9
1,704
1/10
2,145,900
9/29
40.3625.392.421.521090億2841万681億5693万2.4倍
12/29
最新2,189
2018/10/12
190,40011.16
予想
1.98
実績
885億3760万-