6464 ツバキ・ナカシマ

6464
2018/12/13
時価
717億円
PER 予
9.92倍
2015年以降
9.32-40.36倍
(2015-2017年)
PBR
1.53倍
2015年以降
0.97-2.42倍
(2015-2017年)
配当 予
4.46%
ROE 予
15.46%
ROA 予
5.08%
資料
Link

PBR

2015年12月30日
1.52倍
2016年12月30日
1.53倍
2017年12月29日
2.4倍

2018/07/23~2018/12/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/131,7461,8221,7381,773+2.78%426,400717億5827万-5.39%9.921.53
12/121,7301,7731,7141,725-0.92%427,400698億1558万-8.44%9.651.49
12/111,7861,7871,7141,741-3.39%279,000704億6314万-8.18%9.741.51
12/101,8001,8121,7781,802-2.17%160,900729億3198万-5.56%10.091.56
12/071,8351,8711,8201,842-0.32%110,200745億5089万-3.96%10.311.59
12/061,9261,9261,8341,848-4.64%241,700747億9373万-3.95%10.341.6
12/051,9211,9611,9211,938-1.17%157,100784億3628万+0.26%10.851.68
12/041,9901,9981,9601,961-2.05%113,200793億6716万+1.29%10.981.7
12/031,9652,0111,9532,002+3.57%193,300810億2654万+3.41%11.211.73
11/301,9301,9431,9061,933+0.83%156,500782億3392万-0.15%10.821.67
11/291,9431,9601,9171,917+0.63%135,900775億8635万-1.08%10.731.66
11/281,8871,9181,8681,905+2.58%187,200771億68万-2.06%10.661.65
11/271,8421,8801,8161,857+2.26%200,700751億5798万-4.87%10.391.61
11/261,8001,8351,7541,816+0.55%342,600734億9860万-7.54%10.161.57
11/221,8121,8161,7821,806-0.33%129,900730億9387万-8.65%10.111.56
11/211,7971,8271,7801,812-0.66%135,000732億9105万-9.08%10.141.57
11/201,8101,8361,8011,824+0.5%111,300737億7642万-9.16%10.21.58
11/191,7951,8321,7581,815-0.55%202,500734億1239万-10.24%10.151.57
11/161,7881,8531,7881,825+2.24%216,800738億1687万-10.36%10.211.58
11/151,8011,8731,7221,785-7.56%631,300721億9896万-12.93%9.981.54
11/141,9281,9611,9171,931-0.92%239,500781億431万-6.53%10.81.67
11/131,9401,9731,8821,949-1.12%278,900788億3237万-6.3%10.91.69
11/122,0102,0291,9621,971-2.76%269,400797億2221万-5.83%11.021.7
11/092,0342,0702,0182,027-0.59%137,400819億8728万-3.93%11.341.75
11/082,0742,0742,0392,039+0.74%115,000824億7265万-3.96%11.411.76
11/072,0712,0762,0182,024-0.78%195,800818億6594万-5.11%11.321.75
11/062,0472,0532,0302,040+0.15%81,000825億1310万-4.94%11.411.76
11/052,0192,0622,0032,037-0.63%137,000823億9176万-5.65%11.391.76
11/022,0002,0511,9552,050+2.96%571,600829億1758万-5.57%11.471.77
11/012,0732,0981,9841,991-4.28%332,600805億3117万-8.75%11.141.72
10/312,0502,0892,0322,080+4.31%153,400841億3100万-5.24%11.631.8
10/301,9532,0071,9501,994+1.48%245,900806億5251万-9.45%11.151.72
10/292,0082,0301,9601,965-1.7%204,200794億7953万-11.25%10.991.7
10/262,0232,0331,9901,999-0.2%216,100808億5475万-10.16%11.181.73
10/252,0172,0401,9962,003-4.07%112,600810億1654万-10.26%11.21.73
10/242,1222,1242,0662,088+0.53%104,100844億5458万-6.45%11.681.81
10/232,1312,1312,0542,077-3.31%113,600840億966万-6.9%11.621.8
10/222,1292,1532,1262,148+0.23%111,300868億7929万-3.63%12.011.86
10/192,1482,1552,1302,143-2.46%76,300866億7706万-3.64%11.991.85
10/182,2162,2212,1932,197-0.5%120,500888億6118万-1.08%12.291.9
10/172,1632,2262,1502,208+2.17%121,700893億609万-0.41%12.351.91
10/162,1502,1692,1302,161-0.14%145,500874億510万-2.31%12.091.87
10/152,1682,1882,1522,164-1.14%86,600875億2644万-2.17%12.11.87
10/122,1652,1902,1482,189+0.41%190,400885億3760万-1.08%12.241.89
10/112,1442,1892,1212,180-4.43%212,800881億7358万-1.58%12.191.89
10/102,2952,3002,2522,281+0.44%82,500922億5869万+2.98%12.761.97
10/092,3502,3512,2692,271-4.78%192,200918億5422万+2.53%12.71.96
10/052,3512,4052,3452,385+1.49%316,500964億6514万+7.67%13.342.06
10/042,3452,3562,3302,350+2%164,100950億4951万+6.38%13.142.03
10/032,3482,3682,3042,304-1.62%95,600931億8896万+4.49%12.891.99
10/022,3512,3732,3302,342-1.35%177,100947億2593万+6.21%13.12.03
10/012,3402,3862,3272,374+1.41%171,000960億2022万+7.86%13.282.05
09/282,3702,4002,3202,341+0.91%364,400946億8549万+6.51%13.092.02
09/272,2802,3532,2562,320+0.26%403,500938億3611万+5.65%12.982.01
09/262,2542,3182,2402,314+2.71%221,600935億9343万+5.42%12.942
09/252,3002,3022,2212,253-2.04%366,300911億2618万+2.6%12.61.95
09/212,2402,3002,2292,300+3.32%340,300930億2718万+4.55%12.861.99
09/202,2152,2412,2022,226+1.88%359,200900億2300万+1.14%12.451.92
09/192,0602,2172,0602,185+9.03%632,200883億6489万-0.86%12.221.89
09/182,0112,0231,9932,004-2.24%581,700810億4496万-9.32%11.211.73
09/142,0512,0632,0312,050+0.89%283,500829億528万-7.7%11.461.77
09/132,0302,0632,0262,032+0.4%122,000821億7733万-9.37%11.361.76
09/122,0642,1082,0042,024-1.84%190,400818億5379万-10.68%11.321.75
09/112,0852,0852,0462,062-1.53%267,800833億9057万-9.8%11.531.78
09/102,0952,1242,0932,094+0.1%247,900846億8471万-9.11%11.711.81
09/072,1292,1292,0722,092-2.74%261,500846億382万-9.87%11.71.81
09/062,1922,1962,1272,151-2.32%271,400869億8988万-8.08%12.031.86
09/052,2262,2282,1872,202-1.43%177,900890億5240万-6.54%12.321.9
09/042,1922,2412,1822,234+1.92%243,000903億4653万-5.86%12.491.93
09/032,2402,2412,1922,192-3.39%333,400886億4798万-8.25%12.261.9
08/312,2472,3002,2442,269-0.31%288,200917億6199万-5.73%12.691.96
08/302,2502,2902,2242,276+1.65%385,200920億4508万-6.03%12.731.97
08/292,2342,2742,2282,239-0.49%304,300905億4874万-8.05%12.521.94
08/282,2772,2902,1902,250-1.88%460,600909億9360万-8.09%12.581.95
08/272,3022,3252,2732,293+1.46%231,700927億3258万-6.79%12.821.98
08/242,2652,2742,2162,260-1.22%358,300913億9801万-8.58%12.641.95
08/232,2862,3032,2672,288-0.61%223,300925億3038万-7.96%12.81.98
08/222,2872,3202,2872,302+0.7%326,300930億9656万-7.92%12.871.99
08/212,3092,3342,2802,286-2.31%222,700924億2755万-9.03%12.781.98
08/202,3852,3852,3182,340-0.64%134,000946億1088万-7.33%13.082.02
08/172,3312,3622,3102,355+1.99%142,100952億1736万-7.03%13.172.04
08/162,2672,3592,2622,309+0.26%196,700933億5748万-9.09%12.912
08/152,3412,3502,2712,303-2.12%226,400931億1489万-9.76%12.881.99
08/142,3222,4202,3002,353+3.57%710,700951億3649万-8.27%13.162.03
08/132,4802,4802,2352,272-11.77%722,100918億6150万-11.63%12.71.96
08/102,6202,6202,5472,575-2.13%217,6001041億1240万-0.31%14.42.23
08/092,5152,6442,5152,631+4.16%247,3001063億7659万+2.02%14.712.27
08/082,5312,5872,5182,526+0.28%175,8001021億3123万-1.86%14.122.18
08/072,5112,5302,4762,519+0.2%329,1001018億4820万-2.17%14.082.18
08/062,5542,5582,5052,514-1.57%140,5001016億4604万-2.41%14.062.17
08/032,5632,5702,5272,554-0.12%93,9001032億6332万-1.01%14.282.21
08/022,6272,6292,5532,557-2.85%239,5001033億8462万-1.04%14.32.21
08/012,6602,6692,6212,632-0.34%169,4001064億1702万+1.7%14.722.28
07/312,6252,6752,6162,641+0.65%262,8001067億8091万+1.97%14.772.28
07/302,6652,6752,6182,624-1.24%957,2001060億9356万+1.23%14.672.27
07/272,6242,6602,5972,657+2.67%412,2001074億2782万+2.43%14.862.3
07/262,6072,6262,5702,588+0.47%259,0001046億3801万-0.23%14.472.24
07/252,5682,6072,5502,576+1.02%397,1001041億5283万-0.73%14.42.23
07/242,5952,6172,5392,550-1.54%346,3001031億160万-1.77%14.262.2
07/232,5752,6352,5572,590-0.46%137,0001046億8883万-0.27%14.482.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
12月期
1,804
12/22
1,593
12/16
11,551,400
12/16
15.8213.971.591.41717億4453万633億5313万1.52倍
12/30
2016年
12月期
1,849
12/28
1,085
7/8
1,500,700
1/28
15.889.321.660.97740億1491万431億8321万1.53倍
12/30
2017年
12月期
2,708
11/9
1,704
1/10
2,145,900
9/29
40.3625.392.421.521090億2841万681億5693万2.4倍
12/29
最新1,773
2018/12/13
426,4009.92
予想
1.53
実績
717億5827万-