株価チャート

2011/07/01～2011/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20227/1, 株式分割 1→2
2011
11/25917930913921-0.49%165,200-+0.88%--
11/24903941900926-1.65%197,200-+1.48%--
11/22909948909941+1.35%149,600-+3.18%--
11/21906938903929+0.98%89,400-+2.03%--
11/18907922907920+0.44%151,800-+1.16%--
11/17913921903916-1.82%160,600-+0.72%--
11/16952952930933-2%62,600-+2.7%--
11/15943952934952+0.32%140,000-+4.91%--
11/14930956930949+2.15%239,200-+4.81%--
11/11925929914929+2.03%103,400-+2.82%--
11/10906935902910-1.03%169,200-+0.78%--
11/09921930911920+0.66%112,800-+1.83%--
11/08920932906914-1.24%69,600-+1.05%--
11/07922937920925+0.33%200,400-+2.21%--
11/04905925901922+1.32%180,400-+1.65%--
11/02887915880910+1.28%205,600-+0.22%--
11/01872912867899+1.64%233,200--1.16%--
10/31888904880884-0.84%80,200--2.75%--
10/28899900887892+1.25%116,200--2.03%--
10/27868886866881+0.8%118,800--3.24%--
10/26885888869874-1.96%235,000--3.91%--
10/25897903890891-0.89%113,000--2.2%--
10/24898908894899+0.67%85,400--1.53%--
10/21899902890893-0.83%74,800--2.19%--
10/20902905892901-0.61%71,400--1.48%--
10/19923923899906-0.93%87,000--0.88%--
10/18891925886915+1.89%239,400-+0.05%--
10/17900903893898+0.79%130,600--1.7%--
10/14903918889891-3.15%130,000--2.36%--
10/13924925907920+1.55%206,800-+1.04%--
10/12900924897906-0.71%197,400--0.17%--
10/11900917900912+3.05%325,600-+0.77%--
10/07900906881885-2.75%308,600--1.88%--
10/06920927906910-1.52%176,600-+1.11%--
10/05929930902924+0.65%273,800-+2.78%--
10/04936936910918-1.87%309,600-+2.34%--
10/03931940906936-1.47%212,400-+4.53%--
09/30948961921950-1.09%408,8001368億7279万+6.57%18.961.2
09/29956963936960+0.84%281,600-+8.35%--
09/28945960937952+1.76%250,800-+8.06%--
09/27911936908936+3.77%327,800-+6.79%--
09/26913913892902+0.95%286,400-+3.38%--
09/22897898884893-0.5%299,800-+2.64%--
09/21892914892898+2.81%327,800-+3.4%--
09/20894900873873-3.54%571,400-+0.81%--
09/16965965905905-3.42%1,022,600-+4.62%--
09/15925964922937+3.19%466,200-+8.57%--
09/14924954898908-1.41%323,200-+5.7%--
09/13902923895921+2.39%310,600-+7.59%--
09/12897903881900-0.06%234,000-+5.58%--
09/09888900876900+1.75%317,600-+6.01%--
09/08895900869885-0.51%210,000-+4.43%--
09/07875898875889+5.02%590,400-+5.08%--
09/06872872841847+0.95%144,400-+0.18%--
09/05833841827839-0.59%141,000--0.89%--
09/02836854833844-0.3%249,200--0.53%--
09/01832855832846+0.77%202,200--0.35%--
08/31873873829840-4.49%347,400--1.24%--
08/30875887865879+2.03%167,000-+3.17%--
08/29872878852862-1.09%202,200-+1%--
08/26850876845871+3.51%292,400-+1.99%--
08/25844855842842+1.51%160,000--1.69%--
08/24838847823829-1.01%243,800--3.49%--
08/23826840823838+1.7%126,000--2.84%--
08/22832838822824-1.08%91,800--4.8%--
08/19828846828833-1.77%60,600--4.09%--
08/18838850833848+0.3%146,600--2.59%--
08/17843851838845-1.11%89,000--2.87%--
08/16858858848855+0.65%73,600--1.89%--
08/15850857843849+1.07%65,600--2.75%--
08/12843846831840-0.24%136,400--3.78%--
08/11825847824842+1.45%114,200--3.77%--
08/108508598218300%247,200--5.36%--
08/09812838800830+0.3%211,200--5.79%--
08/08825835821828-1.49%193,600--6.39%--
08/05830843828840-2.27%127,400--5.3%--
08/04871872855860+0.12%103,600--3.32%--
08/03870871855859-2%159,800--3.54%--
08/02875878867876-1.07%93,400--1.68%--
08/01870895870886+1.37%179,800--0.62%--
07/29880888872874-0.74%104,200--1.85%--
07/28878886870880-1.35%131,200--1.12%--
07/27886899876892-0.39%106,200-+0.34%--
07/26900904892896-0.44%121,600-+0.96%--
07/25907912898900-1.8%105,600-+1.75%--
07/22920920904916+1.55%282,400-+3.97%--
07/21920920897902-0.93%135,600-+2.73%--
07/20920924903911-0.33%190,800-+3.94%--
07/19900914890914+2.07%298,400-+4.52%--
07/15885895882895+1.76%261,800-+2.76%--
07/14865884861880+1.38%297,200-+1.09%--
07/13861870861868-0.29%139,000--0.06%--
07/12868875862870-1.36%229,800-+0.46%--
07/11875882867882+2.08%183,200-+1.97%--
07/08886890843864-2.43%474,400-+0.23%--
07/07890899885886-1.83%150,400-+2.85%--
07/06918918897902-1.85%150,200-+5.13%--
07/05915924906919+0.49%217,600-+7.61%--
07/04906917905915+0.99%170,000-+7.71%--
07/01886909886906+1.74%251,200-+7.29%--