イベントチャート

2023/06/08~2023/10/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
10/31(IR情報)15:10 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異、通期連結業績予想値の修正、及び配当予想の修正に関するお知らせ
10/31(IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31357360356360+0.56%9,30032億5918万-2.7%
10/30361361358358-0.83%4,20032億4108万-3.5%
10/273613623603610%8,20032億6824万-2.96%
10/26362363361361-0.55%1,30032億6824万-3.22%
10/253633653633630%3,30032億8634万-2.94%
10/24370370361363-1.36%7,40032億8634万-3.2%
10/23366369365368-0.27%4,90033億3161万-2.13%
10/20370370369369-0.54%2,20033億4066万-1.86%
10/19374374371371-0.8%3,00033億5877万-1.59%
10/18374374369374+0.27%3,10033億8593万-0.8%
10/17373374371373-0.27%3,70033億7688万-1.06%
10/163763763733740%3,20033億8593万-0.8%
10/133793793733740%4,50033億8593万-0.8%
10/12373377372374-0.8%2,20033億8593万-0.8%
10/11370377367377+2.17%8,80034億1309万0%
10/10366371366369+0.54%2,80033億4066万-2.12%
10/06368369367367-0.54%2,60033億2256万-2.65%
10/05371371363369+0.54%6,70033億4066万-2.12%
10/04370371367367-1.61%10,10033億2256万-2.65%
10/03384384373373-1.58%4,90033億7688万-1.32%
10/02377383374379+0.8%8,00034億3120万+0.26%
09/29379380376376-0.53%4,80034億404万-0.27%
09/28375378375378-0.79%2,30034億2214万+0.27%
09/27382382380381-0.26%5,00034億4930万+1.06%
09/263833843823820%4,40034億5836万+1.6%
09/253853853803820%6,10034億5836万+1.6%
09/223813823813820%3,30034億5836万+1.6%
09/21382383381382-0.78%2,90034億5836万+1.87%
09/203883883833850%3,00034億8552万+2.67%
09/193853853823850%4,90034億8552万+2.94%
09/15381385380385+1.32%14,20034億8552万+2.94%
09/14378380377380+0.53%9,20034億4025万+1.88%
09/13375378374378+1.07%12,40034億2214万+1.34%
09/12374377374374+0.54%4,80033億8593万+0.27%
09/11375378369372-0.53%15,00033億6782万-0.27%
09/08379379374374-1.06%6,50033億8593万+0.27%
09/07375385375378+1.07%22,60034億2214万+1.34%
09/06373377373374+0.27%9,50033億8593万+0.27%
09/053733763713730%6,20033億7688万-0.27%
09/04376377371373+0.81%9,70033億7688万-0.27%
09/01373374370370-0.8%6,40033億4972万-1.07%
08/31372373372373-0.27%1,70033億7688万-0.53%
08/30373374373374-0.8%90033億8593万-0.27%
08/29376377373377+1.07%4,10034億1309万+0.53%
08/28370373370373+0.27%3,30033億7688万-0.8%
08/25371372368372+0.27%1,70033億6782万-1.06%
08/24372373368371+0.27%7,90033億5877万-1.33%
08/23373373370370-0.8%1,40033億4972万-1.86%
08/22370373370373+0.54%30033億7688万-1.06%
08/21373373369371-0.8%6,30033億5877万-1.85%
08/18373374370374+0.54%3,60033億8593万-1.06%
08/17370375369372+0.54%2,80033億6782万-1.59%
08/16374374370370-0.54%3,70033億4972万-2.12%
08/15371375371372-0.53%2,90033億6782万-1.85%
08/14370374369374+1.08%2,60033億8593万-1.32%
08/10371372369370-0.27%2,80033億4972万-2.37%
08/09376376366371-0.8%6,50033億5877万-2.37%
08/08375376374374-0.27%1,40033億8593万-1.58%
08/07376376373375-0.27%2,00033億9498万-1.32%
08/04373376373376+1.35%1,80034億404万-1.05%
08/03377377371371-1.85%7,70033億5877万-2.37%
08/02373380371378-3.82%30,70034億2214万-0.53%
08/01(IR情報)15:10 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/01388399384393+3.15%27,80035億5794万+3.42%
07/31382382379381-0.26%8,10034億4930万+0.53%
07/28381382381382+0.53%1,20034億5836万+0.79%
07/27386386380380-0.78%4,20034億4025万+0.26%
07/263873873823830%1,20034億6741万+1.06%
07/25385389381383-0.26%4,00034億6741万+1.06%
07/24383389382384-0.52%17,80034億7646万+1.32%
07/21378387378386+2.39%30,60034億9457万+1.85%
07/20380381371377-2.08%9,00034億1309万-0.26%
07/19388388380385+1.32%14,70034億8552万+1.85%
07/183803803783800%3,30034億4025万+0.8%
07/14381382377380+0.26%4,60034億4025万+0.8%
07/13380382379379-0.26%2,60034億3120万+0.8%
07/12380380378380+0.8%1,80034億4025万+1.06%
07/11378379377377-0.26%2,80034億1309万+0.53%
07/10376380376378+0.53%2,20034億2214万+0.8%
07/07378378376376-1.05%60034億404万+0.27%
07/063753803753800%4,80034億4025万+1.33%
07/05381382377380-0.26%7,00034億4025万+1.6%
07/04380381378381+0.26%3,80034億4930万+1.87%
07/03380381378380+0.53%7,80034億4025万+1.88%
06/30375380374378+0.8%5,00034億2214万+1.34%
06/29374375374375+0.27%90033億9498万+0.54%
06/28373374371374+1.08%2,10033億8593万+0.27%
06/27376378370370-1.6%4,60033億4972万-0.8%
06/26379379376376-0.27%1,50034億404万+0.8%
06/23383383377377-0.79%6,00034億1309万+1.07%
06/22381381379380-0.52%3,10034億4025万+1.88%
06/21378383376382+0.53%5,80034億5836万+2.41%
06/20383383378380-0.26%5,60034億4025万+1.88%
06/19378381374381+1.33%14,70034億4930万+2.14%
06/16(IR情報)15:10 人事に関するお知らせ
06/16372376370376+1.35%7,30034億404万+0.8%
06/15374375369371+0.54%8,40033億5877万-0.54%
06/14370373368369+0.27%5,20033億4066万-1.07%
06/13369370368368-0.54%3,80033億3161万-1.34%
06/123713723703700%2,80033億4972万-1.07%
06/09368370368370+0.54%5,50033億4972万-1.07%
06/08369373368368+0.27%3,20033億3161万-1.87%