| 2024 |
| 01/22 | 840 | 843 | 833 | 838 | +0.48% | 40,500 | 244億4651万 | +2.7% |
| 01/19 | 838 | 838 | 825 | 834 | +0.24% | 46,100 | 243億2982万 | +2.33% |
| 01/18 | 821 | 837 | 821 | 832 | +0.48% | 28,600 | 242億7148万 | +2.09% |
| 01/17 | 839 | 851 | 828 | 828 | -1.19% | 35,300 | 241億5479万 | +1.72% |
| 01/16 | 848 | 848 | 838 | 838 | -1.53% | 32,800 | 244億4651万 | +2.95% |
| 01/15 | 859 | 866 | 845 | 851 | +0.12% | 65,700 | 248億2576万 | +4.42% |
| 01/12 | 865 | 865 | 840 | 850 | -1.28% | 60,000 | 247億9658万 | +4.42% |
| 01/11 | 852 | 869 | 847 | 861 | +2.01% | 86,300 | 251億1748万 | +5.64% |
| 01/10 | 827 | 852 | 827 | 844 | +2.06% | 76,000 | 246億2155万 | +3.56% |
| 01/09 | 825 | 838 | 823 | 827 | +0.73% | 53,600 | 241億2562万 | +1.22% |
| 01/05 | 812 | 825 | 811 | 821 | +1.73% | 89,400 | 239億5058万 | +0.49% |
| 01/04 | 795 | 808 | 783 | 807 | +1.51% | 45,700 | 235億4217万 | -1.34% |
| 2023 |
| 12/29 | 782 | 796 | 782 | 795 | +0.13% | 36,000 | 231億9210万 | -3.05% |
| 12/28 | 778 | 796 | 778 | 794 | +1.66% | 19,700 | 231億6293万 | -3.41% |
| 12/27 | 772 | 782 | 770 | 781 | +0.9% | 68,100 | 227億8368万 | -5.22% |
| 12/26 | 785 | 786 | 766 | 774 | -0.77% | 65,200 | 225億7948万 | -6.18% |
| 12/25 | 782 | 783 | 773 | 780 | -0.13% | 54,300 | 227億5451万 | -5.68% |
| 12/22 | 791 | 798 | 778 | 781 | -1.76% | 89,700 | 227億8368万 | -5.9% |
| 12/21 | 800 | 803 | 793 | 795 | -2.33% | 48,700 | 231億9210万 | -4.56% |
| 12/20 | 817 | 820 | 811 | 814 | 0% | 34,600 | 237億4637万 | -2.63% |
| 12/19 | 808 | 814 | 801 | 814 | +0.25% | 31,800 | 237億4637万 | -2.75% |
| 12/18 | 800 | 812 | 792 | 812 | +0.25% | 33,800 | 236億8803万 | -3.22% |
| 12/15 | 807 | 813 | 802 | 810 | +0.37% | 32,300 | 236億2969万 | -3.57% |
| 12/14 | 814 | 824 | 802 | 807 | -0.74% | 63,500 | 235億4217万 | -4.16% |
| 12/13 | 815 | 824 | 813 | 813 | -0.61% | 47,900 | 237億1720万 | -3.56% |
| 12/12 | 820 | 821 | 807 | 818 | 0% | 48,000 | 238億6306万 | -3.08% |
| 12/11 | 817 | 828 | 813 | 818 | +1.36% | 37,300 | 238億6306万 | -3.31% |
| 12/08 | 822 | 822 | 804 | 807 | -3.12% | 75,500 | 235億4217万 | -4.83% |
| 12/07 | 846 | 849 | 833 | 833 | -2.91% | 43,400 | 243億65万 | -1.77% |
| 12/06 | 842 | 862 | 842 | 858 | +1.54% | 58,400 | 250億2996万 | +1.42% |
| 12/05 | 856 | 865 | 845 | 845 | -2.09% | 51,100 | 246億5072万 | +0.24% |
| 12/04 | 873 | 873 | 856 | 863 | -1.37% | 47,500 | 251億7583万 | +2.37% |
| 12/01 | 876 | 879 | 867 | 875 | +0.23% | 58,200 | 255億2589万 | +4.04% |
| 11/30 | 841 | 874 | 841 | 873 | +3.8% | 98,600 | 254億6755万 | +4.18% |
| 11/29 | 838 | 848 | 835 | 841 | -0.71% | 70,500 | 245億3403万 | +0.72% |
| 11/28 | 852 | 852 | 837 | 847 | -0.12% | 49,800 | 247億907万 | +1.68% |
| 11/27 | 855 | 857 | 842 | 848 | -0.82% | 29,300 | 247億3824万 | +2.05% |
| 11/24 | 839 | 857 | 834 | 855 | +3.01% | 52,600 | 249億4245万 | +3.14% |
| 11/22 | 807 | 833 | 804 | 830 | +2.6% | 84,100 | 242億1313万 | +0.24% |
| 11/21 | （IR情報）16:00 「大豊工業レポート2023」発行に関するお知らせ |
| 11/21 | 827 | 831 | 801 | 809 | -3% | 128,100 | 236億51万 | -2.18% |
| 11/20 | 859 | 864 | 834 | 834 | -3.02% | 70,500 | 243億2982万 | +0.97% |
| 11/17 | 850 | 861 | 845 | 860 | +0.58% | 38,600 | 250億8831万 | +4.12% |
| 11/16 | 857 | 861 | 847 | 855 | -0.23% | 43,600 | 249億4245万 | +3.64% |
| 11/15 | 863 | 863 | 849 | 857 | +0.59% | 88,400 | 250億79万 | +4.13% |
| 11/14 | 859 | 860 | 849 | 852 | -0.12% | 32,000 | 248億5493万 | +3.52% |
| 11/13 | 856 | 862 | 847 | 853 | +0.71% | 92,300 | 248億8410万 | +3.77% |
| 11/10 | 845 | 848 | 837 | 847 | -0.7% | 65,800 | 247億907万 | +3.29% |
| 11/09 | 837 | 855 | 832 | 853 | +2.52% | 74,100 | 248億8410万 | +4.28% |
| 11/08 | 863 | 865 | 830 | 832 | -1.89% | 148,300 | 242億7148万 | +1.71% |
| 11/07 | 856 | 858 | 845 | 848 | -1.85% | 60,300 | 247億3824万 | +3.41% |
| 11/06 | 872 | 873 | 856 | 864 | +1.65% | 97,000 | 252億500万 | +5.11% |
| 11/02 | 839 | 860 | 832 | 850 | +3.66% | 129,100 | 247億9658万 | +3.03% |
| 11/01 | 786 | 823 | 782 | 820 | +6.08% | 161,300 | 239億2141万 | -1.09% |
| 10/31 | 801 | 801 | 757 | 773 | -3.74% | 237,800 | 225億5030万 | -7.31% |
| 10/30 | （IR情報）14:00 2024年3月期第2四半期決算概要 |
| 10/30 | （IR情報）14:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/30 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 824 | 830 | 788 | 803 | -3.37% | 327,900 | 234億2548万 | -4.52% |
| 10/27 | 814 | 831 | 814 | 831 | +2.59% | 63,800 | 242億4231万 | -1.89% |
| 10/26 | 806 | 821 | 800 | 810 | +1.25% | 91,400 | 236億2969万 | -4.93% |
| 10/25 | 808 | 816 | 800 | 800 | 0% | 44,000 | 233億3796万 | -6.76% |
| 10/24 | 796 | 807 | 780 | 800 | +0.5% | 81,000 | 233億3796万 | -7.51% |
| 10/23 | 799 | 806 | 793 | 796 | -0.75% | 53,000 | 232億2127万 | -8.4% |
| 10/20 | 796 | 804 | 784 | 802 | +0.63% | 50,300 | 233億9631万 | -8.13% |
| 10/19 | 801 | 810 | 795 | 797 | -2.33% | 42,900 | 232億5044万 | -9.12% |
| 10/18 | 808 | 817 | 803 | 816 | +0.99% | 36,300 | 238億472万 | -7.38% |
| 10/17 | 812 | 818 | 797 | 808 | +0.87% | 35,100 | 235億7134万 | -8.49% |
| 10/16 | 796 | 811 | 796 | 801 | -1.23% | 43,700 | 233億6713万 | -9.59% |
| 10/13 | 831 | 833 | 809 | 811 | -2.99% | 62,100 | 236億5886万 | -8.77% |
| 10/12 | 825 | 840 | 819 | 836 | +1.58% | 34,900 | 243億8817万 | -6.28% |
| 10/11 | 840 | 847 | 823 | 823 | -2.6% | 39,400 | 240億893万 | -7.94% |
| 10/10 | 841 | 853 | 836 | 845 | +2.3% | 54,400 | 246億5072万 | -5.8% |
| 10/06 | 816 | 833 | 807 | 826 | +0.73% | 30,100 | 240億9644万 | -8.12% |
| 10/05 | 800 | 825 | 800 | 820 | +2.89% | 55,700 | 239億2141万 | -9.09% |
| 10/04 | 817 | 824 | 795 | 797 | -4.44% | 118,300 | 232億5044万 | -11.84% |
| 10/03 | 875 | 876 | 830 | 834 | -5.76% | 129,600 | 243億2982万 | -7.95% |
| 10/02 | 904 | 917 | 881 | 885 | -1.56% | 93,200 | 258億1762万 | -2.32% |
| 09/29 | 934 | 934 | 890 | 899 | -3.75% | 106,700 | 262億2603万 | -0.44% |
| 09/28 | 927 | 956 | 927 | 934 | -1.48% | 65,000 | 272億4707万 | +3.78% |
| 09/27 | 938 | 948 | 922 | 948 | +0.42% | 85,400 | 276億5548万 | +5.8% |
| 09/26 | 960 | 960 | 938 | 944 | -1.67% | 68,400 | 275億3879万 | +6.07% |
| 09/25 | 967 | 971 | 952 | 960 | +0.73% | 79,400 | 280億555万 | +8.6% |
| 09/22 | 950 | 961 | 922 | 953 | -1.45% | 109,200 | 278億135万 | +8.54% |
| 09/21 | 945 | 974 | 945 | 967 | +1.9% | 139,300 | 282億976万 | +10.89% |
| 09/20 | 982 | 990 | 942 | 949 | -2.16% | 215,500 | 276億8466万 | +9.71% |
| 09/19 | 908 | 970 | 903 | 970 | +6.83% | 281,200 | 282億9728万 | +12.92% |
| 09/15 | 904 | 912 | 900 | 908 | +1% | 116,600 | 264億8859万 | +6.57% |
| 09/14 | 902 | 902 | 891 | 899 | +0.45% | 38,900 | 262億2603万 | +6.01% |
| 09/13 | 904 | 910 | 892 | 895 | +0.56% | 96,900 | 261億934万 | +6.17% |
| 09/12 | 879 | 890 | 878 | 890 | +1.83% | 28,900 | 259億6348万 | +5.95% |
| 09/11 | 871 | 878 | 871 | 874 | +0.34% | 31,100 | 254億9672万 | +4.55% |
| 09/08 | 876 | 887 | 871 | 871 | -1.47% | 59,300 | 254億921万 | +4.56% |
| 09/07 | 886 | 893 | 884 | 884 | -0.9% | 48,100 | 257億8845万 | +6.51% |
| 09/06 | 896 | 899 | 889 | 892 | 0% | 48,000 | 260億2183万 | +7.73% |
| 09/05 | 905 | 906 | 884 | 892 | -0.89% | 72,500 | 260億2183万 | +7.99% |
| 09/04 | 888 | 900 | 886 | 900 | +1.35% | 56,900 | 262億5521万 | +9.22% |
| 09/01 | 876 | 895 | 876 | 888 | -0.34% | 85,100 | 259億514万 | +8.03% |
| 08/31 | （IR情報）15:30 「(プライム市場の)上場維持基準への適合に向けた計画に基づく進捗状況(変更)及びスタンダード市場への選択申請及び適合状況について」 |
| 08/31 | 874 | 896 | 869 | 891 | +1.48% | 107,400 | 259億9265万 | +8.66% |
| 08/30 | 863 | 880 | 854 | 878 | +2.81% | 135,400 | 256億1341万 | +6.81% |
| 08/29 | 864 | 865 | 851 | 854 | +2.4% | 135,200 | 249億1327万 | +3.52% |
| 08/28 | 817 | 835 | 817 | 834 | +3.47% | 119,400 | 243億2982万 | +0.72% |
| 08/25 | 811 | 817 | 805 | 806 | -1.59% | 67,600 | 235億1300万 | -2.89% |
| 08/24 | 820 | 823 | 813 | 819 | -0.85% | 23,900 | 238億9224万 | -1.8% |
