IR情報

2018/12/21~2019/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/29830830813819-1.92%24,800238億9224万-7.14%
05/28839839821835-0.36%27,500243億5900万-6.07%
05/27839840832838-0.24%11,100244億4651万-6.47%
05/24827841820840+1.33%29,700245億486万-6.77%
05/23827830818829-0.72%17,000241億8396万-8.5%
05/2217:00 (変更)2019年3月期決算短信[日本基準](連結)の一部変更に関するお知らせ
05/2217:00 定款の一部変更に関するお知らせ
05/2217:00 支配株主等に関する事項について
05/22850850835835-1.3%19,100243億5900万-8.44%
05/21822847817846+1.68%36,800246億7989万-7.84%
05/20843845823832-1.07%15,300242億7148万-9.86%
05/17841844826841+0.84%24,700245億3403万-9.57%
05/16842846826834-1.07%32,700243億2982万-10.9%
05/15829844814843+1.81%34,900245億9238万-10.51%
05/14811828800828+0.73%27,700241億5479万-12.47%
05/13849858821822-1.56%72,200239億7975万-13.47%
05/10850866835835-1.76%47,200243億5900万-12.47%
05/09877877850850-2.97%37,000247億9658万-11.18%
05/08870884866876-0.57%48,500255億5507万-8.75%
05/07876882861881+0.57%63,400257億93万-8.52%
04/26895899864876-2.67%98,200255億5507万-9.22%
04/2514:00 代表取締役の異動に関するお知らせ
04/2514:00 剰余金の配当に関するお知らせ
04/2514:00 2019年3月期決算短信〔日本基準〕(連結)
04/2514:00 ストックオプション(新株予約権)に関するお知らせ
04/2514:00 2019年3月期決算概要
04/25975979873900-7.69%114,600262億5521万-7.02%
04/24996996969975-1.71%18,800284億4314万+0.62%
04/231,0001,005989992-0.9%9,800289億3907万+2.69%
04/221,0181,0189971,001-0.79%16,000292億162万+3.95%
04/191,0081,0121,0051,009+1%9,300294億3500万+5.21%
04/181,0131,018993999-0.79%24,300291億4328万+4.61%
04/179911,0109911,007+0.8%13,300293億7666万+5.78%
04/161,0051,005992999-0.6%18,500291億4328万+5.27%
04/159781,0089781,005+4.36%32,800293億1831万+6.24%
04/12976979961963-0.72%19,500280億9307万+2.23%
04/11980980967970-1.02%12,600282億9728万+2.86%
04/10984986974980-0.71%9,400285億8900万+3.92%
04/09971988970987+0.92%16,400287億9321万+4.56%
04/081,0021,002975978-2.49%11,600285億3066万+3.49%
04/059921,0059921,003+1.21%24,300292億5997万+6.14%
04/04979999979991+1.23%22,800289億990万+4.87%
04/03947980944979+3.49%68,400285億5983万+3.49%
04/02946950941946+1.07%42,600275億9714万-0.11%
04/01929939918936+3.43%41,100273億541万-1.37%
03/29919919898905-0.77%34,600264億107万-4.84%
03/28922922901912-2.36%47,800266億528万-4.5%
03/27940942920934-1.89%42,300272億4707万-2.81%
03/26931952925952+3.82%58,000277億7217万-1.45%
03/25941941905917-3.98%56,700267億5114万-5.46%
03/22945955922955+3.58%54,000278億5969万-1.95%
03/20905924905922+2.22%52,800268億9700万-5.53%
03/19928928897902-3.11%62,500263億1355万-7.96%
03/18919934904931+2.99%56,300271億5955万-5.48%
03/15902919895904-0.44%53,700263億7190万-8.41%
03/14922926904908-0.44%34,200264億8859万-8.47%
03/13930934910912-2.04%30,800266億528万-8.53%
03/12926937921931+1.75%31,000271億5955万-7.09%
03/11927929908915-0.97%36,800266億9279万-9.05%
03/08955955921924-4.74%44,200269億5535万-8.42%
03/07985985962970-1.72%36,700282億9728万-4.06%
03/06997997984987-1.6%27,500287億9321万-2.37%
03/059891,0049881,003+0.2%29,200292億5997万-0.79%
03/049961,0079891,001+1.01%26,800292億162万-0.99%
03/019981,007985991-0.7%36,900289億990万-1.98%
02/281,0041,005994998-0.6%23,500291億1411万-1.38%
02/271,0121,0219901,004-0.79%30,700292億8914万-0.79%
02/269961,0129961,012+1.61%26,300295億2252万0%
02/25987998987996+1.22%23,700290億5576万-1.48%
02/221,0191,019981984-3.43%80,200287億569万-2.67%
02/211,0651,0651,0071,019-4.23%54,800297億2673万+0.79%
02/201,0521,0691,0521,064+1.14%18,200310億3949万+5.35%
02/191,0481,0581,0461,052+0.38%17,600306億8942万+4.47%
02/181,0331,0481,0331,048+3.66%21,700305億7273万+4.38%
02/151,0191,0199991,011-0.88%17,100294億9335万+1%
02/141,0221,0291,0111,020-0.2%10,600297億5590万+2%
02/131,0091,0231,0081,022+1.29%15,300298億1425万+2.51%
02/121,0091,0251,0021,009+1.2%25,200294億3500万+1.41%
02/081,0131,024996997-3.11%30,900290億8493万+0.61%
02/071,0221,0351,0131,029-0.48%36,500300億1845万+3.94%
02/061,0331,0421,0261,0340%24,500301億6432万+4.76%
02/051,0261,0431,0261,034+0.29%19,500301億6432万+5.19%
02/049971,0319971,031+4.99%32,600300億7680万+5.64%
02/01988999979982+0.51%27,900286億4735万+1.13%
01/3114:10 平成31年3月期第3四半期決算概要
01/3114:10 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/3114:10 連結子会社との吸収合併及び特定子会社の異動に関するお知らせ
01/31967979949977+1.98%48,400285億149万+0.72%
01/301,0091,009956958-4.39%38,400279億4721万-1.24%
01/299971,0039881,002+0.2%14,800292億3080万+3.19%
01/281,0141,0209981,000-0.79%11,800291億7245万+2.88%
01/251,0161,0261,0061,008-0.98%25,800294億583万+3.49%
01/249811,0189701,018+3.35%25,000296億9756万+4.41%
01/23981991970985-1.1%13,100287億3487万+0.92%
01/221,0021,002982996-0.2%18,500290億5576万+1.94%
01/211,0071,008990998+0.6%22,800291億1411万+1.94%
01/181,0001,020990992-0.5%30,100289億3907万+1.12%
01/179841,000980997+1.63%23,800290億8493万+1.42%
01/16982993975981-0.81%22,700286億1818万-0.41%
01/15958995956989+1.23%39,500288億5155万0%
01/11977984971977-0.31%28,600285億149万-1.71%
01/10977993968980+0.31%39,100285億8900万-1.9%
01/09957983954977+1.77%33,300285億149万-2.69%
01/08949968927960+0.63%55,000280億555万-4.57%
01/07956982941954+3.02%42,000278億3052万-5.64%
01/04927940912926-3.24%49,600270億1369万-8.86%
2018
12/28954971945957-1.03%32,300279億1804万-6.27%
12/27960982942967+4.65%98,000282億976万-5.57%
12/2615:00 人事異動に関するお知らせ
12/26874933874924+7.32%71,500269億5535万-10.03%
12/25861887853861-4.97%60,200251億1748万-16.65%
12/21958963905906-5.33%108,600264億3024万-12.97%