PER

2019/03/01～2019/07/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/30807822751814+1.24%118,500237億4637万-1.93%23.830.38
07/29806816797804-0.12%12,700234億5465万-3.13%23.540.37
07/26808814803805-2.07%17,700234億8382万-3.25%23.570.37
07/25810832810822-0.12%14,500239億7975万-1.08%24.060.38
07/24815829815823+0.98%19,700240億893万-0.84%24.090.38
07/23805822803815+1.24%15,400237億7555万-1.45%23.860.38
07/22818821802805-0.74%22,800234億8382万-2.54%23.570.37
07/19788811781811+4.51%24,800236億5886万-1.82%23.740.38
07/18810810776776-5.37%48,500226億3782万-5.94%22.720.36
07/17825835819820-0.85%16,700239億2141万-0.85%24.010.38
07/16840847827827-2.25%13,800241億2562万-0.12%24.210.38
07/128518538418460%11,600246億7989万+2.3%24.770.39
07/11820848818846+3.17%19,200246億7989万+2.55%24.770.39
07/10833833817820-1.68%31,500239億2141万-0.49%24.010.38
07/09870875834834-3.81%25,300243億2982万+1.21%24.420.39
07/08890890865867-2.14%32,900252億9252万+5.22%25.380.4
07/05861887860886+3.26%34,500258億4679万+7.92%25.940.41
07/04848859848858+1.18%9,700250億2996万+5.02%25.120.4
07/03846848840848+0.12%6,800247億3824万+4.05%24.830.39
07/02855856833847-0.94%22,300247億907万+4.05%24.80.39
07/01846857836855+3.51%18,400249億4245万+5.04%25.030.4
06/28843843825826-2.02%16,500240億9644万+1.6%24.180.38
06/27822843819843+3.82%27,500245億9238万+3.56%24.680.39
06/26828828812812-2.29%24,700236億8803万-0.12%23.770.38
06/258348388268310%25,400242億4231万+2.09%24.330.39
06/24830843823831-2.92%68,700242億4231万+1.96%24.330.39
06/21776856769856+10.74%107,300249億7162万+5.03%25.060.4
06/20787787770773-1.15%22,200225億5030万-5.04%22.630.36
06/19773790773782+2.36%26,300228億1286万-4.17%22.890.36
06/18779788763764-2.3%27,300222億8775万-6.72%22.370.36
06/17792792776782-1.88%33,200228億1286万-4.75%22.890.36
06/14793807788797-0.38%42,500232億5044万-3.16%23.330.37
06/13832832797800-4.19%51,400233億3796万-3.03%23.420.37
06/12824840817835+1.33%26,300243億5900万+0.97%24.440.39
06/11811825809824+1.6%26,300240億3810万-0.48%24.120.38
06/10815823811811+0.25%30,600236億5886万-2.41%23.740.38
06/078118147918090%33,700236億51万-2.88%23.680.38
06/06822822809809-2.65%23,000236億51万-3.35%23.680.38
06/05827835814831+2.34%32,000242億4231万-1.42%24.330.39
06/04795812795812+2.53%23,800236億8803万-4.47%23.770.38
06/03795803783792-0.88%19,500231億458万-7.58%23.190.37
05/31816819797799-2.08%35,000233億879万-7.74%23.390.37
05/30815830808816-0.37%35,200238億472万-6.64%23.890.38
05/29830830813819-1.92%24,800238億9224万-7.14%23.980.38
05/28839839821835-0.36%27,500243億5900万-6.07%24.440.39
05/27839840832838-0.24%11,100244億4651万-6.47%24.530.39
05/24827841820840+1.33%29,700245億486万-6.77%24.590.39
05/23827830818829-0.72%17,000241億8396万-8.5%24.270.39
05/22850850835835-1.3%19,100243億5900万-8.44%24.440.39
05/21822847817846+1.68%36,800246億7989万-7.84%24.770.39
05/20843845823832-1.07%15,300242億7148万-9.86%24.360.39
05/17841844826841+0.84%24,700245億3403万-9.57%24.620.39
05/16842846826834-1.07%32,700243億2982万-10.9%24.420.39
05/15829844814843+1.81%34,900245億9238万-10.51%24.680.39
05/14811828800828+0.73%27,700241億5479万-12.47%24.240.38
05/13849858821822-1.56%72,200239億7975万-13.47%24.060.38
05/10850866835835-1.76%47,200243億5900万-12.47%24.440.39
05/09877877850850-2.97%37,000247億9658万-11.18%24.880.4
05/08870884866876-0.57%48,500255億5507万-8.75%25.650.41
05/07876882861881+0.57%63,400257億93万-8.52%25.790.41
04/26895899864876-2.67%98,200255億5507万-9.22%25.650.41
04/25975979873900-7.69%114,600262億5521万-7.02%26.350.42
04/24996996969975-1.71%18,800284億4314万+0.62%28.540.45
04/231,0001,005989992-0.9%9,800289億3907万+2.69%29.040.46
04/221,0181,0189971,001-0.79%16,000292億162万+3.95%29.30.47
04/191,0081,0121,0051,009+1%9,300294億3500万+5.21%29.540.47
04/181,0131,018993999-0.79%24,300291億4328万+4.61%29.250.46
04/179911,0109911,007+0.8%13,300293億7666万+5.78%29.480.47
04/161,0051,005992999-0.6%18,500291億4328万+5.27%29.250.46
04/159781,0089781,005+4.36%32,800293億1831万+6.24%29.420.47
04/12976979961963-0.72%19,500280億9307万+2.23%28.190.45
04/11980980967970-1.02%12,600282億9728万+2.86%28.40.45
04/10984986974980-0.71%9,400285億8900万+3.92%28.690.46
04/09971988970987+0.92%16,400287億9321万+4.56%28.890.46
04/081,0021,002975978-2.49%11,600285億3066万+3.49%28.630.45
04/059921,0059921,003+1.21%24,300292億5997万+6.14%29.360.47
04/04979999979991+1.23%22,800289億990万+4.87%29.010.46
04/03947980944979+3.49%68,400285億5983万+3.49%28.660.46
04/02946950941946+1.07%42,600275億9714万-0.11%27.690.44
04/01929939918936+3.43%41,100273億541万-1.37%27.40.44
03/29919919898905-0.77%34,600264億107万-4.84%100.42
03/28922922901912-2.36%47,800266億528万-4.5%10.080.42
03/27940942920934-1.89%42,300272億4707万-2.81%10.320.43
03/26931952925952+3.82%58,000277億7217万-1.45%10.520.44
03/25941941905917-3.98%56,700267億5114万-5.46%10.130.42
03/22945955922955+3.58%54,000278億5969万-1.95%10.550.44
03/20905924905922+2.22%52,800268億9700万-5.53%10.190.42
03/19928928897902-3.11%62,500263億1355万-7.96%9.970.41
03/18919934904931+2.99%56,300271億5955万-5.48%10.290.43
03/15902919895904-0.44%53,700263億7190万-8.41%9.990.41
03/14922926904908-0.44%34,200264億8859万-8.47%10.030.42
03/13930934910912-2.04%30,800266億528万-8.53%10.080.42
03/12926937921931+1.75%31,000271億5955万-7.09%10.290.43
03/11927929908915-0.97%36,800266億9279万-9.05%10.110.42
03/08955955921924-4.74%44,200269億5535万-8.42%10.210.42
03/07985985962970-1.72%36,700282億9728万-4.06%10.720.44
03/06997997984987-1.6%27,500287億9321万-2.37%10.90.45
03/059891,0049881,003+0.2%29,200292億5997万-0.79%11.080.46
03/049961,0079891,001+1.01%26,800292億162万-0.99%11.060.46
03/019981,007985991-0.7%36,900289億990万-1.98%10.950.45