時価総額

2023/09/25～2024/02/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/21296296291294-0.34%4,864,5001565億4427万+6.52%17.350.65
02/20289296289295+2.08%7,290,8001570億7674万+7.27%17.40.65
02/19287289285289+0.7%4,833,7001538億8195万+5.09%17.050.64
02/16285288283287+1.41%7,097,9001528億1703万+4.74%16.930.63
02/15285288279283+0.71%5,438,1001506億8717万+3.66%16.70.62
02/14285285279281-1.75%4,995,5001496億2225万+2.93%16.580.62
02/13285287281286+1.78%4,999,8001522億8456万+5.15%16.870.63
02/092822862792810%5,643,9001496億2225万+3.69%16.580.62
02/08282283278281-0.71%4,136,7001496億2225万+3.69%16.580.62
02/07285289282283+1.43%10,913,9001506億8717万+4.81%16.70.62
02/06277282276279+0.36%7,086,8001485億5732万+3.72%16.460.61
02/05270279270278+4.12%15,175,2001480億2486万+3.73%16.40.61
02/02266271265267+0.75%7,987,9001421億6776万0%15.750.59
02/01270270263265-2.57%9,490,4001411億283万-0.75%15.630.58
01/31268272267272+1.12%5,427,9001448億3007万+1.87%16.050.6
01/30270271269269-0.37%3,815,0001432億3268万+1.13%15.870.59
01/29268270266270+1.5%4,323,8001437億6515万+1.5%15.930.59
01/26267268265266-0.75%3,973,4001416億3529万+0.38%15.690.59
01/25266268265268+0.75%5,264,7001427億22万+1.13%15.810.59
01/24271271265266-1.48%5,937,2001416億3529万+0.38%15.690.59
01/23273273268270-1.1%4,469,0001437億6515万+1.89%15.930.59
01/22268273267273+2.25%4,134,0001453億6254万+3.41%16.110.6
01/19272272267267-1.11%4,823,7001421億6776万+1.14%15.750.59
01/182702712692700%4,040,3001437億6515万+2.66%15.930.59
01/172702752702700%4,457,4001437億6515万+2.66%15.930.59
01/16274274270270-1.46%4,077,9001437億6515万+2.66%15.930.59
01/15272276271274+0.74%3,194,9001458億9500万+4.18%16.170.6
01/12277277270272-0.73%4,339,1001448億3007万+3.82%16.050.6
01/11271276271274+1.86%5,611,0001458億9500万+4.58%16.170.6
01/10267270266269+0.75%5,745,4001432億3268万+2.67%15.870.59
01/09266267264267+0.75%5,658,4001421億6776万+1.52%15.750.59
01/052672682642650%5,996,8001411億283万+0.76%15.630.58
01/04258265253265+1.92%7,767,3001411億283万+0.76%15.630.58
2023
12/292592622592600%3,942,4001384億4051万-1.52%15.340.57
12/28256260255260+0.78%3,676,6001384億4051万-1.89%15.340.57
12/27257259257258+0.78%4,529,5001373億7558万-3.01%15.220.57
12/26258259255256-0.78%4,353,3001363億1066万-4.12%15.10.56
12/25260261258258-0.39%2,978,6001373億7558万-3.73%15.220.57
12/22260260257259+0.39%3,632,1001379億805万-3.72%15.280.57
12/21261262258258-1.9%3,750,4001373億7558万-4.44%15.220.57
12/20261263261263+1.54%4,486,3001400億3790万-2.95%15.520.58
12/19260261257259-0.77%5,177,5001379億805万-4.78%15.280.57
12/182582612542610%3,712,5001389億7298万-4.04%15.40.57
12/15257261255261+2.76%4,884,5001389億7298万-4.4%15.40.57
12/14260262254254-2.68%5,939,6001352億4573万-7.3%14.990.56
12/132622632592610%3,248,1001389億7298万-5.09%15.40.57
12/122652652602610%3,693,2001389億7298万-5.43%15.40.57
12/11262264260261+1.16%3,664,2001389億7298万-6.12%15.40.57
12/08263263258258-2.27%8,097,7001373億7558万-7.53%15.220.57
12/07270270264264-2.58%5,599,4001405億7037万-5.38%15.580.58
12/06266272266271+1.5%4,245,5001442億9761万-3.21%15.990.6
12/05267270267267-0.37%5,912,3001421億6776万-4.3%15.750.59
12/04270272266268-1.83%7,286,6001427億22万-3.94%15.810.59
12/01279280272273-1.44%5,541,2001453億6254万-2.15%16.110.6
11/30274277273277+1.84%4,219,5001474億9239万-0.72%16.340.61
11/29275276272272-2.16%3,712,0001448億3007万-2.16%16.050.6
11/28281281276278-0.71%3,824,1001480億2486万0%16.40.61
11/27284284279280-0.71%3,435,3001490億8978万+0.72%16.520.62
11/24284286282282+0.36%3,808,4001501億5471万+1.81%16.640.62
11/22283285281281-1.4%3,298,7001496億2225万+1.44%16.580.62
11/21283286283285+0.71%2,603,9001517億5210万+2.89%16.810.63
11/20285287283283-0.35%2,928,9001506億8717万+2.17%16.70.62
11/17283285282284-0.35%3,359,9001512億1964万+2.53%16.760.62
11/16287288284285+0.35%4,161,0001517億5210万+2.89%16.810.63
11/15286286283284+0.71%4,293,0001512億1964万+2.53%16.760.62
11/14279285279282+1.44%5,131,8001501億5471万+2.17%16.640.62
11/13283283276278-0.71%3,714,3001480億2486万+0.72%16.40.61
11/10274282273280+0.36%5,154,5001490億8978万+1.45%16.520.62
11/092822822762790%5,947,3001485億5732万+1.45%16.460.61
11/08287289278279-3.79%9,683,0001485億5732万+1.45%16.460.61
11/07294295290290-2.36%5,881,9001544億1442万+5.45%17.110.64
11/06290297289297+3.85%13,079,8001581億4166万+8%17.520.65
11/02287288280286+1.42%8,514,1001522億8456万+4%16.870.63
11/01280288279282+6.42%19,287,4001501億5471万+2.55%16.640.62
10/31264265258265+1.92%7,562,9001411億283万-3.99%15.630.58
10/30265265258260-3.35%9,217,5001384億4051万-6.14%15.340.57
10/27266270265269+2.67%3,665,6001432億3268万-3.24%15.870.59
10/26266267261262-2.24%4,616,1001395億544万-6.43%15.460.58
10/25268270267268+1.13%3,779,1001427億22万-4.63%15.810.59
10/24266268257265-1.12%7,555,7001411億283万-6.03%15.630.58
10/23269270267268-0.74%3,738,3001427億22万-5.3%15.810.59
10/20271273268270-1.1%3,963,9001437億6515万-4.93%15.930.59
10/19272275271273-2.15%3,953,2001453億6254万-4.21%16.110.6
10/18284284277279-0.71%3,209,0001485億5732万-2.11%16.460.61
10/17282284278281+0.72%3,383,1001496億2225万-1.75%16.580.62
10/16281281276279-0.71%4,150,3001485億5732万-2.45%16.460.61
10/13281283280281-1.06%3,844,7001496億2225万-1.75%16.580.62
10/12280285280284+2.53%5,129,7001512億1964万-1.05%16.760.62
10/112762792752770%4,775,8001474億9239万-3.82%16.340.61
10/10277278275277+1.84%4,106,9001474億9239万-3.82%16.340.61
10/06274274270272+0.37%3,484,0001448億3007万-5.88%16.050.6
10/05268273266271+1.88%5,475,2001442億9761万-6.55%15.990.6
10/04270273265266-2.21%9,345,2001416億3529万-8.28%15.690.59
10/03284284272272-4.56%10,179,3001448億3007万-6.53%16.050.6
10/022872922842850%6,199,9001517億5210万-2.4%16.810.63
09/29290291284285-1.72%6,670,6001517億5210万-2.4%16.810.61
09/28290294289290-2.36%5,601,2001544億1442万-0.34%17.110.62
09/27298298293297-0.67%4,714,7001581億4166万+2.06%17.520.64
09/26299300296299+0.34%4,311,1001592億659万+3.1%17.640.64
09/25296298294298+1.36%2,858,6001586億7413万+3.11%17.580.64