2020 |
06/04 | 251 | 253 | 236 | 241 | -0.82% | 5,363,000 | 1283億2371万 | +12.62% |
06/03 | 243 | 247 | 239 | 243 | +5.19% | 8,173,700 | 1293億8863万 | +14.62% |
06/02 | 229 | 235 | 227 | 231 | +3.13% | 4,302,100 | 1229億9907万 | +10% |
06/01 | 222 | 227 | 219 | 224 | -0.88% | 5,229,300 | 1192億7183万 | +8.21% |
05/29 | 17:20 第121期定時株主総会の延期並びに議決権の行使及び剰余金の配当に関する基準日設定に関するお知らせ |
05/29 | 17:20 配当予想の修正に関するお知らせ |
05/29 | 239 | 240 | 226 | 226 | -7.76% | 6,453,100 | 1203億3675万 | +9.71% |
05/28 | 246 | 251 | 237 | 245 | +3.81% | 11,557,900 | 1304億5356万 | +20.1% |
05/27 | 226 | 241 | 224 | 236 | +6.31% | 8,265,500 | 1256億6139万 | +16.83% |
05/26 | 211 | 224 | 209 | 222 | +7.25% | 7,350,100 | 1182億690万 | +11% |
05/25 | 207 | 209 | 203 | 207 | +3.5% | 4,176,400 | 1102億1995万 | +4.55% |
05/22 | 210 | 210 | 199 | 200 | -3.85% | 4,658,900 | 1064億9270万 | +1.52% |
05/21 | 212 | 213 | 208 | 208 | -0.48% | 3,311,900 | 1107億5241万 | +5.58% |
05/20 | 209 | 210 | 206 | 209 | -0.48% | 3,748,800 | 1112億8487万 | +6.63% |
05/19 | 210 | 213 | 208 | 210 | +5% | 5,166,800 | 1118億1734万 | +7.69% |
05/18 | 204 | 205 | 197 | 200 | -0.5% | 2,624,100 | 1064億9270万 | +3.09% |
05/15 | 16:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
05/15 | 204 | 205 | 195 | 201 | +1.01% | 7,087,300 | 1070億2516万 | +4.15% |
05/14 | 203 | 204 | 197 | 199 | -3.4% | 4,882,100 | 1059億6024万 | +3.65% |
05/13 | 206 | 211 | 205 | 206 | -2.83% | 6,492,300 | 1096億8748万 | +7.85% |
05/12 | 214 | 216 | 210 | 212 | -3.64% | 3,643,700 | 1128億8226万 | +12.17% |
05/11 | 211 | 222 | 210 | 220 | +7.32% | 6,690,800 | 1171億4197万 | +17.02% |
05/08 | 200 | 206 | 198 | 205 | +5.67% | 4,600,200 | 1091億5502万 | +9.63% |
05/07 | 197 | 201 | 193 | 194 | -3.96% | 3,994,100 | 1032億9792万 | +4.3% |
05/01 | 204 | 204 | 198 | 202 | -2.88% | 6,309,100 | 1075億5763万 | +8.02% |
04/30 | 205 | 212 | 205 | 208 | +5.05% | 6,535,000 | 1107億5241万 | +11.23% |
04/28 | 200 | 201 | 195 | 198 | 0% | 3,693,400 | 1054億2777万 | +5.88% |
04/27 | 191 | 198 | 190 | 198 | +4.21% | 4,565,900 | 1054億2777万 | +5.88% |
04/24 | 189 | 192 | 186 | 190 | +1.06% | 5,062,300 | 1011億6807万 | +2.15% |
04/23 | 16:00 2020年3月期連結決算発表の延期に関するお知らせ |
04/23 | 177 | 188 | 177 | 188 | +7.43% | 5,915,300 | 1001億314万 | +1.08% |
04/22 | 177 | 179 | 174 | 175 | -2.78% | 4,881,200 | 931億8111万 | -5.91% |
04/21 | 185 | 186 | 180 | 180 | -5.26% | 4,732,200 | 958億4343万 | -3.23% |
04/20 | 184 | 192 | 184 | 190 | +2.15% | 3,052,900 | 1011億6807万 | +2.7% |
04/17 | 185 | 187 | 182 | 186 | +2.76% | 6,188,000 | 990億3821万 | +0.54% |
04/16 | 178 | 182 | 176 | 181 | -2.69% | 4,872,300 | 963億7589万 | -2.16% |
04/15 | 189 | 190 | 183 | 186 | -2.62% | 5,136,700 | 990億3821万 | 0% |
04/14 | 182 | 192 | 180 | 191 | +4.95% | 6,441,800 | 1017億53万 | +2.14% |
04/13 | 180 | 187 | 180 | 182 | -1.62% | 4,027,100 | 969億836万 | -3.19% |
04/10 | 184 | 185 | 178 | 185 | +1.09% | 5,145,600 | 985億575万 | -2.63% |
04/09 | 183 | 185 | 178 | 183 | +1.1% | 6,618,200 | 974億4082万 | -4.69% |
04/08 | 181 | 183 | 174 | 181 | -0.55% | 7,190,500 | 963億7589万 | -7.18% |
04/07 | 183 | 185 | 172 | 182 | +2.82% | 8,625,000 | 969億836万 | -8.08% |
04/06 | 165 | 180 | 162 | 177 | +7.27% | 8,824,000 | 942億4604万 | -11.94% |
04/03 | 172 | 173 | 164 | 165 | -2.37% | 8,118,200 | 878億5648万 | -19.51% |
04/02 | 179 | 180 | 169 | 169 | -6.11% | 7,968,700 | 899億8633万 | -19.14% |
04/01 | 184 | 191 | 179 | 180 | -4.76% | 6,742,300 | 958億4343万 | -15.49% |
03/31 | 195 | 202 | 188 | 189 | -3.57% | 7,149,900 | 1006億3560万 | -12.9% |
03/30 | 199 | 204 | 191 | 196 | -6.67% | 8,109,500 | 1043億6285万 | -11.71% |
03/27 | 216 | 218 | 203 | 210 | +0.96% | 7,627,600 | 1118億1734万 | -6.67% |
03/26 | 206 | 211 | 201 | 208 | -1.42% | 8,692,200 | 1107億5241万 | -9.17% |
03/25 | 214 | 214 | 200 | 211 | +8.21% | 8,184,800 | 1123億4980万 | -9.05% |
03/24 | 18:00 代表執行役の異動に関するお知らせ |
03/24 | 185 | 195 | 181 | 195 | +8.94% | 9,245,100 | 1038億3038万 | -17.37% |
03/23 | 185 | 190 | 176 | 179 | -0.56% | 11,922,200 | 953億1097万 | -25.42% |
03/19 | 183 | 185 | 175 | 180 | +1.12% | 9,737,900 | 958億4343万 | -26.53% |
03/18 | 177 | 185 | 175 | 178 | +1.71% | 11,098,900 | 947億7850万 | -28.8% |
03/17 | 170 | 179 | 167 | 175 | -1.13% | 10,662,300 | 931億8111万 | -31.1% |
03/16 | 187 | 188 | 177 | 177 | 0% | 7,229,400 | 942億4604万 | -31.66% |
03/13 | 174 | 184 | 170 | 177 | -8.29% | 11,995,100 | 942億4604万 | -32.95% |
03/12 | 197 | 202 | 191 | 193 | -3.98% | 13,842,800 | 1027億6546万 | -28.25% |
03/11 | 206 | 215 | 200 | 201 | -2.9% | 14,890,300 | 1070億2516万 | -26.37% |
03/10 | 205 | 213 | 197 | 207 | -1.9% | 8,074,800 | 1102億1995万 | -25% |
03/09 | 220 | 224 | 210 | 211 | -10.21% | 6,169,300 | 1123億4980万 | -24.64% |
03/06 | 245 | 246 | 233 | 235 | -6.37% | 7,098,300 | 1251億2892万 | -16.96% |
03/05 | 262 | 262 | 250 | 251 | -1.57% | 5,403,800 | 1336億4834万 | -12.54% |
03/04 | 250 | 257 | 250 | 255 | +0.39% | 3,887,200 | 1357億7819万 | -11.76% |
03/03 | 265 | 267 | 254 | 254 | -1.55% | 6,732,700 | 1352億4573万 | -12.71% |
03/02 | 255 | 263 | 252 | 258 | -1.15% | 7,404,700 | 1373億7558万 | -12.54% |
02/28 | 266 | 268 | 257 | 261 | -4.4% | 7,316,200 | 1389億7298万 | -12.42% |
02/27 | 276 | 277 | 271 | 273 | -2.85% | 5,552,100 | 1453億6254万 | -9.3% |
02/26 | 278 | 282 | 274 | 281 | 0% | 5,051,300 | 1496億2225万 | -7.57% |
02/25 | 276 | 285 | 274 | 281 | -3.44% | 4,624,300 | 1496億2225万 | -8.17% |
02/21 | 291 | 296 | 290 | 291 | -1.02% | 3,506,500 | 1549億4688万 | -5.83% |
02/20 | 298 | 299 | 292 | 294 | +0.34% | 4,614,900 | 1565億4427万 | -5.47% |
02/19 | 294 | 296 | 290 | 293 | -0.34% | 2,400,700 | 1560億1181万 | -6.39% |
02/18 | 300 | 300 | 292 | 294 | -1.67% | 2,474,200 | 1565億4427万 | -6.67% |
02/17 | 297 | 300 | 292 | 299 | 0% | 2,417,700 | 1592億659万 | -5.38% |
02/14 | 298 | 301 | 296 | 299 | -0.33% | 3,580,600 | 1592億659万 | -5.97% |
02/13 | 303 | 304 | 300 | 300 | -0.66% | 2,636,400 | 1597億3905万 | -6.25% |
02/12 | 302 | 305 | 299 | 302 | +1.68% | 3,744,900 | 1608億398万 | -5.92% |
02/10 | 296 | 301 | 294 | 297 | -0.67% | 2,464,200 | 1581億4166万 | -8.05% |
02/07 | 302 | 302 | 298 | 299 | -0.99% | 2,567,900 | 1592億659万 | -8% |
02/06 | 301 | 306 | 299 | 302 | +3.07% | 5,056,600 | 1608億398万 | -7.36% |
02/05 | 292 | 295 | 287 | 293 | +2.09% | 5,363,900 | 1560億1181万 | -10.67% |
02/04 | 17:00 2020年3月期第3四半期決算説明会資料 |
02/04 | 285 | 290 | 285 | 287 | 0% | 4,931,900 | 1528億1703万 | -13.03% |
02/03 | 286 | 289 | 284 | 287 | -3.37% | 5,176,300 | 1528億1703万 | -13.81% |
01/31 | 297 | 298 | 291 | 297 | -1.98% | 9,019,700 | 1581億4166万 | -11.34% |
01/30 | 16:00 特定子会社の異動に関するお知らせ |
01/30 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 310 | 312 | 301 | 303 | -2.88% | 4,705,300 | 1613億3644万 | -10.09% |
01/29 | 313 | 314 | 309 | 312 | -0.32% | 3,403,400 | 1661億2862万 | -7.96% |
01/28 | 310 | 314 | 307 | 313 | -0.63% | 4,434,700 | 1666億6108万 | -7.94% |
01/27 | 320 | 325 | 315 | 315 | -5.41% | 5,961,000 | 1677億2601万 | -7.89% |
01/24 | 336 | 336 | 330 | 333 | -0.3% | 2,529,100 | 1773億1035万 | -3.2% |
01/23 | 336 | 339 | 334 | 334 | -2.34% | 2,032,700 | 1778億4281万 | -3.19% |
01/22 | 337 | 343 | 336 | 342 | +0.29% | 2,535,700 | 1821億252万 | -1.16% |
01/21 | 349 | 350 | 341 | 341 | -2.01% | 2,008,700 | 1815億7006万 | -1.45% |
01/20 | 346 | 350 | 346 | 348 | +0.58% | 1,664,200 | 1852億9730万 | +0.58% |
01/17 | 340 | 347 | 338 | 346 | +3.28% | 3,795,400 | 1842億3238万 | -0.29% |
01/16 | 340 | 341 | 334 | 335 | -2.33% | 3,261,000 | 1783億7528万 | -3.46% |
01/15 | 343 | 346 | 340 | 343 | 0% | 3,027,900 | 1826億3498万 | -1.15% |
01/14 | 344 | 347 | 339 | 343 | +0.29% | 3,321,300 | 1826億3498万 | -0.87% |
01/10 | 343 | 344 | 339 | 342 | +0.88% | 3,106,000 | 1821億252万 | -1.16% |
01/09 | 343 | 344 | 339 | 339 | +0.89% | 2,832,400 | 1805億513万 | -2.02% |
01/08 | 331 | 337 | 330 | 336 | -1.47% | 4,423,700 | 1789億774万 | -2.89% |
01/07 | 337 | 344 | 336 | 341 | +1.19% | 2,394,000 | 1815億7006万 | -1.45% |