| 2022 |
| 06/09 | 300 | 304 | 297 | 302 | +0.33% | 7,906,500 | 1608億398万 | +17.97% |
| 06/08 | 302 | 306 | 296 | 301 | +1.69% | 11,466,300 | 1602億7152万 | +19.44% |
| 06/07 | 295 | 305 | 293 | 296 | +1.72% | 12,668,800 | 1576億920万 | +19.35% |
| 06/06 | 290 | 296 | 288 | 291 | +1.39% | 7,417,800 | 1549億4688万 | +18.78% |
| 06/03 | 287 | 289 | 283 | 287 | +1.41% | 5,718,700 | 1528億1703万 | +19.09% |
| 06/02 | 280 | 286 | 279 | 283 | +0.71% | 5,602,600 | 1506億8717万 | +18.91% |
| 06/01 | 262 | 283 | 261 | 281 | +6.84% | 10,846,100 | 1496億2225万 | +19.57% |
| 05/31 | 259 | 268 | 258 | 263 | +0.38% | 7,495,400 | 1400億3790万 | +13.36% |
| 05/30 | 270 | 271 | 262 | 262 | -2.24% | 7,992,600 | 1395億544万 | +13.91% |
| 05/27 | 266 | 269 | 263 | 268 | +1.9% | 5,843,000 | 1427億22万 | +17.54% |
| 05/26 | 266 | 269 | 262 | 263 | +0.38% | 4,595,500 | 1400億3790万 | +16.89% |
| 05/25 | 267 | 268 | 261 | 262 | -1.13% | 5,774,800 | 1395億544万 | +17.49% |
| 05/24 | 262 | 268 | 260 | 265 | +2.32% | 7,325,700 | 1411億283万 | +19.91% |
| 05/23 | 259 | 264 | 257 | 259 | -0.38% | 6,866,800 | 1379億805万 | +18.81% |
| 05/20 | 244 | 264 | 242 | 260 | +5.26% | 14,490,500 | 1384億4051万 | +20.93% |
| 05/19 | 236 | 249 | 235 | 247 | +1.23% | 7,739,400 | 1315億1849万 | +15.96% |
| 05/18 | 13:30 2022年3月期決算説明会資料 |
| 05/18 | 250 | 250 | 239 | 244 | -1.61% | 8,047,200 | 1299億2110万 | +15.64% |
| 05/17 | 236 | 250 | 234 | 248 | +3.77% | 11,097,600 | 1320億5095万 | +18.1% |
| 05/16 | 233 | 247 | 231 | 239 | +11.68% | 18,954,100 | 1272億5878万 | +14.9% |
| 05/13 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 16:00 2022年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/13 | 16:00 定款一部変更に関するお知らせ |
| 05/13 | 211 | 215 | 211 | 214 | +1.9% | 3,958,800 | 1139億4719万 | +3.38% |
| 05/12 | 206 | 212 | 206 | 210 | +0.48% | 4,659,200 | 1118億1734万 | +1.45% |
| 05/11 | 213 | 214 | 208 | 209 | -1.88% | 5,467,800 | 1112億8487万 | +0.97% |
| 05/10 | 209 | 214 | 207 | 213 | 0% | 4,789,100 | 1134億1473万 | +2.9% |
| 05/09 | 215 | 217 | 212 | 213 | -1.39% | 5,371,600 | 1134億1473万 | +2.4% |
| 05/06 | 212 | 217 | 211 | 216 | +2.86% | 5,398,300 | 1150億1212万 | +3.85% |
| 05/02 | 207 | 212 | 206 | 210 | +0.96% | 6,506,000 | 1118億1734万 | +0.96% |
| 04/28 | 203 | 210 | 203 | 208 | +3.48% | 6,564,300 | 1107億5241万 | 0% |
| 04/27 | 201 | 203 | 200 | 201 | -1.95% | 5,504,600 | 1070億2516万 | -3.37% |
| 04/26 | 206 | 207 | 203 | 205 | +0.49% | 3,316,600 | 1091億5502万 | -1.44% |
| 04/25 | 204 | 207 | 203 | 204 | -2.39% | 4,330,200 | 1086億2255万 | -2.39% |
| 04/22 | 209 | 211 | 207 | 209 | -1.88% | 4,654,100 | 1112億8487万 | +0.48% |
| 04/21 | 207 | 213 | 207 | 213 | +2.9% | 6,117,300 | 1134億1473万 | +2.4% |
| 04/20 | 207 | 209 | 205 | 207 | 0% | 4,765,100 | 1102億1995万 | 0% |
| 04/19 | 203 | 208 | 202 | 207 | +2.99% | 4,313,300 | 1102億1995万 | 0% |
| 04/18 | 204 | 205 | 200 | 201 | -2.43% | 3,230,900 | 1070億2516万 | -2.43% |
| 04/15 | 205 | 206 | 202 | 206 | +0.49% | 3,369,400 | 1096億8748万 | 0% |
| 04/14 | 202 | 205 | 201 | 205 | +3.02% | 2,997,300 | 1091億5502万 | 0% |
| 04/13 | 196 | 200 | 195 | 199 | +0.51% | 5,082,200 | 1059億6024万 | -2.45% |
| 04/12 | 200 | 200 | 198 | 198 | -1.49% | 3,567,200 | 1054億2777万 | -2.46% |
| 04/11 | 201 | 204 | 200 | 201 | -0.5% | 3,025,300 | 1070億2516万 | -0.99% |
| 04/08 | 205 | 206 | 200 | 202 | -0.98% | 4,960,100 | 1075億5763万 | -0.49% |
| 04/07 | 203 | 205 | 201 | 204 | -2.39% | 4,727,000 | 1086億2255万 | 0% |
| 04/06 | 212 | 213 | 209 | 209 | -1.88% | 6,236,700 | 1112億8487万 | +2.45% |
| 04/05 | 216 | 219 | 212 | 213 | -0.47% | 4,807,900 | 1134億1473万 | +4.41% |
| 04/04 | 16:00 投資有価証券売却益(特別利益)計上に関するお知らせ |
| 04/04 | 213 | 214 | 211 | 214 | -0.47% | 4,123,900 | 1139億4719万 | +4.9% |
| 04/01 | 212 | 215 | 209 | 215 | +0.47% | 8,022,500 | 1144億7965万 | +5.39% |
| 03/31 | 212 | 217 | 211 | 214 | -0.93% | 5,467,200 | 1139億4719万 | +4.9% |
| 03/30 | 215 | 216 | 211 | 216 | +0.47% | 7,157,900 | 1150億1212万 | +5.37% |
| 03/29 | 214 | 216 | 213 | 215 | +0.47% | 5,273,200 | 1144億7965万 | +4.88% |
| 03/28 | 218 | 218 | 214 | 214 | -0.93% | 5,386,700 | 1139億4719万 | +3.88% |
| 03/25 | 218 | 218 | 212 | 216 | +1.41% | 7,686,800 | 1150億1212万 | +4.85% |
| 03/24 | 208 | 214 | 207 | 213 | +0.95% | 6,916,400 | 1134億1473万 | +2.9% |
| 03/23 | 214 | 216 | 210 | 211 | +1.44% | 9,867,400 | 1123億4980万 | +1.44% |
| 03/22 | 204 | 209 | 204 | 208 | +4.52% | 6,295,400 | 1107億5241万 | -0.48% |
| 03/18 | 16:00 役員人事に関するお知らせ |
| 03/18 | 198 | 201 | 198 | 199 | -1.49% | 7,723,600 | 1059億6024万 | -5.24% |
| 03/17 | 196 | 202 | 196 | 202 | +5.21% | 7,969,900 | 1075億5763万 | -4.27% |
| 03/16 | 195 | 196 | 191 | 192 | -0.52% | 6,732,300 | 1022億3299万 | -9.86% |
| 03/15 | 193 | 195 | 191 | 193 | +0.52% | 7,891,200 | 1027億6546万 | -9.81% |
| 03/14 | 189 | 195 | 189 | 192 | +2.67% | 7,781,000 | 1022億3299万 | -11.11% |
| 03/11 | 185 | 189 | 184 | 187 | -1.58% | 8,217,100 | 995億7067万 | -14.22% |
| 03/10 | 189 | 193 | 188 | 190 | +3.83% | 9,418,000 | 1011億6807万 | -13.24% |
| 03/09 | 184 | 189 | 181 | 183 | -1.08% | 8,179,400 | 974億4082万 | -16.82% |
| 03/08 | 186 | 192 | 183 | 185 | -3.14% | 9,159,900 | 985億575万 | -16.67% |
| 03/07 | 200 | 202 | 187 | 191 | -6.83% | 15,143,500 | 1017億53万 | -14.73% |
| 03/04 | 210 | 212 | 204 | 205 | -3.3% | 8,905,900 | 1091億5502万 | -8.89% |
| 03/03 | 214 | 215 | 211 | 212 | +0.95% | 6,218,900 | 1128億8226万 | -6.19% |
| 03/02 | 214 | 214 | 210 | 210 | -3.67% | 5,215,600 | 1118億1734万 | -7.49% |
| 03/01 | 219 | 221 | 216 | 218 | +0.46% | 4,322,200 | 1160億7704万 | -3.96% |
| 02/28 | 216 | 220 | 214 | 217 | +1.88% | 5,884,600 | 1155億4458万 | -4.82% |
| 02/25 | 212 | 215 | 209 | 213 | +0.47% | 7,889,700 | 1134億1473万 | -6.99% |
| 02/24 | 218 | 219 | 208 | 212 | -3.64% | 10,788,900 | 1128億8226万 | -7.83% |
| 02/22 | 221 | 222 | 218 | 220 | -2.65% | 6,484,000 | 1171億4197万 | -5.17% |
| 02/21 | 227 | 228 | 223 | 226 | -2.16% | 3,429,800 | 1203億3675万 | -3% |
| 02/18 | 231 | 234 | 230 | 231 | -1.7% | 4,267,100 | 1229億9907万 | -1.28% |
| 02/17 | 238 | 239 | 233 | 235 | -0.84% | 3,330,800 | 1251億2892万 | 0% |
| 02/16 | 236 | 238 | 234 | 237 | +2.6% | 3,334,800 | 1261億9385万 | +0.42% |
| 02/15 | 233 | 237 | 229 | 231 | +0.43% | 4,062,800 | 1229億9907万 | -2.53% |
| 02/14 | 230 | 234 | 229 | 230 | -2.54% | 4,358,600 | 1224億6661万 | -3.36% |
| 02/10 | 241 | 242 | 234 | 236 | -1.26% | 4,313,700 | 1256億6139万 | -0.84% |
| 02/09 | 238 | 241 | 236 | 239 | +1.27% | 3,795,400 | 1272億5878万 | 0% |
| 02/08 | 233 | 239 | 233 | 236 | +1.29% | 3,669,800 | 1256億6139万 | -1.26% |
| 02/07 | 228 | 233 | 224 | 233 | +1.3% | 5,242,800 | 1240億6400万 | -2.51% |
| 02/04 | 231 | 232 | 226 | 230 | -0.86% | 5,378,300 | 1224億6661万 | -4.17% |
| 02/03 | 223 | 234 | 222 | 232 | +3.11% | 7,979,000 | 1235億3153万 | -3.33% |
| 02/02 | 13:00 2022年3月期第3四半期決算説明会資料 |
| 02/02 | 215 | 226 | 214 | 225 | +5.63% | 7,508,700 | 1198億429万 | -6.25% |
| 02/01 | 226 | 228 | 210 | 213 | -6.99% | 13,568,800 | 1134億1473万 | -11.62% |
| 01/31 | 16:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 229 | 231 | 226 | 229 | -0.43% | 3,962,800 | 1219億3414万 | -4.98% |
| 01/28 | 226 | 230 | 225 | 230 | +3.14% | 3,767,200 | 1224億6661万 | -4.56% |
| 01/27 | 230 | 235 | 222 | 223 | -2.62% | 6,062,600 | 1187億3936万 | -7.47% |
| 01/26 | 231 | 232 | 226 | 229 | +0.44% | 3,682,900 | 1219億3414万 | -4.98% |
| 01/25 | 235 | 235 | 224 | 228 | -2.56% | 5,498,800 | 1214億168万 | -5.39% |
| 01/24 | 232 | 237 | 232 | 234 | -0.43% | 3,950,600 | 1245億9646万 | -2.9% |
| 01/21 | 234 | 236 | 231 | 235 | -2.08% | 5,261,900 | 1251億2892万 | -2.49% |
| 01/20 | 234 | 242 | 233 | 240 | +0.42% | 4,613,100 | 1277億9124万 | -0.41% |
| 01/19 | 245 | 248 | 238 | 239 | -4.02% | 5,574,000 | 1272億5878万 | -0.83% |
| 01/18 | 254 | 256 | 247 | 249 | -1.97% | 3,904,200 | 1325億8341万 | +3.75% |
| 01/17 | 255 | 258 | 252 | 254 | +0.79% | 3,637,800 | 1352億4573万 | +5.83% |
| 01/14 | 258 | 258 | 249 | 252 | -2.7% | 5,007,000 | 1341億8080万 | +5.44% |
| 01/13 | 257 | 260 | 256 | 259 | +0.39% | 2,571,500 | 1379億805万 | +8.82% |
| 01/12 | 254 | 259 | 253 | 258 | +2.38% | 4,023,900 | 1373億7558万 | +9.32% |
| 01/06 | 16:00 訴訟の終了に関するお知らせ |
