2023 |
01/16 | 257 | 258 | 252 | 253 | -2.69% | 4,950,500 | 1347億1327万 | -6.3% |
01/13 | 260 | 262 | 258 | 260 | -0.76% | 2,279,800 | 1384億4051万 | -4.06% |
01/12 | 264 | 266 | 262 | 262 | 0% | 2,224,100 | 1395億544万 | -3.68% |
01/11 | 258 | 263 | 258 | 262 | +1.95% | 4,100,700 | 1395億544万 | -3.68% |
01/10 | 256 | 257 | 253 | 257 | +0.78% | 3,736,600 | 1368億4312万 | -5.86% |
01/06 | 255 | 257 | 254 | 255 | -0.39% | 3,498,200 | 1357億7819万 | -6.93% |
01/05 | 260 | 262 | 255 | 256 | -1.92% | 4,175,600 | 1363億1066万 | -6.91% |
01/04 | 260 | 262 | 256 | 261 | -1.14% | 3,717,600 | 1389億7298万 | -5.43% |
2022 |
12/30 | 262 | 268 | 262 | 264 | 0% | 4,163,500 | 1405億7037万 | -4.69% |
12/29 | 262 | 264 | 259 | 264 | -0.38% | 3,083,500 | 1405億7037万 | -5.04% |
12/28 | 265 | 267 | 262 | 265 | 0% | 2,716,900 | 1411億283万 | -5.36% |
12/27 | 270 | 270 | 265 | 265 | -1.49% | 2,386,600 | 1411億283万 | -5.69% |
12/26 | 266 | 270 | 264 | 269 | +3.07% | 2,965,200 | 1432億3268万 | -4.27% |
12/23 | 263 | 264 | 259 | 261 | -2.61% | 4,075,000 | 1389億7298万 | -7.45% |
12/22 | 272 | 272 | 265 | 268 | 0% | 4,511,800 | 1427億22万 | -4.96% |
12/21 | 271 | 273 | 265 | 268 | -2.19% | 4,622,300 | 1427億22万 | -5.3% |
12/20 | 281 | 281 | 271 | 274 | -1.79% | 6,574,700 | 1458億9500万 | -3.18% |
12/19 | 282 | 284 | 279 | 279 | -0.71% | 3,288,800 | 1485億5732万 | -1.76% |
12/16 | 284 | 284 | 279 | 281 | -2.43% | 5,835,300 | 1496億2225万 | -1.06% |
12/15 | 289 | 290 | 286 | 288 | +0.35% | 2,461,400 | 1533億4949万 | +1.05% |
12/14 | 284 | 287 | 284 | 287 | +0.35% | 1,965,500 | 1528億1703万 | +0.7% |
12/13 | 285 | 289 | 284 | 286 | +1.06% | 3,168,600 | 1522億8456万 | +0.35% |
12/12 | 285 | 286 | 280 | 283 | -1.05% | 3,546,300 | 1506億8717万 | -0.7% |
12/09 | 284 | 290 | 284 | 286 | -0.35% | 3,608,500 | 1522億8456万 | 0% |
12/08 | 291 | 291 | 283 | 287 | -1.03% | 6,427,100 | 1528億1703万 | +0.35% |
12/07 | 281 | 298 | 280 | 290 | +2.84% | 11,061,200 | 1544億1442万 | +1.4% |
12/06 | 281 | 284 | 274 | 282 | +4.44% | 10,295,100 | 1501億5471万 | -1.05% |
12/05 | 270 | 278 | 269 | 270 | +0.37% | 5,328,200 | 1437億6515万 | -4.93% |
12/02 | 281 | 281 | 269 | 269 | -5.61% | 8,392,400 | 1432億3268万 | -4.95% |
12/01 | 291 | 291 | 285 | 285 | -1.72% | 4,612,200 | 1517億5210万 | +0.71% |
11/30 | 288 | 293 | 286 | 290 | +0.69% | 5,354,200 | 1544億1442万 | +2.84% |
11/29 | 284 | 288 | 282 | 288 | +0.35% | 3,015,500 | 1533億4949万 | +2.86% |
11/28 | 291 | 291 | 284 | 287 | -1.03% | 4,532,300 | 1528億1703万 | +2.87% |
11/25 | 294 | 294 | 288 | 290 | -0.34% | 3,219,100 | 1544億1442万 | +4.32% |
11/24 | 289 | 295 | 288 | 291 | 0% | 5,259,000 | 1549億4688万 | +5.05% |
11/22 | 285 | 293 | 284 | 291 | +2.83% | 5,305,900 | 1549億4688万 | +5.82% |
11/21 | 280 | 284 | 279 | 283 | +1.8% | 3,691,600 | 1506億8717万 | +3.28% |
11/18 | 278 | 280 | 276 | 278 | +1.09% | 3,380,400 | 1480億2486万 | +1.83% |
11/17 | 278 | 280 | 274 | 275 | -1.08% | 3,865,300 | 1464億2746万 | +1.1% |
11/16 | 283 | 283 | 277 | 278 | -3.14% | 4,607,300 | 1480億2486万 | +2.58% |
11/15 | 287 | 289 | 283 | 287 | +1.06% | 4,020,500 | 1528億1703万 | +6.3% |
11/14 | 293 | 293 | 282 | 284 | -3.73% | 5,940,800 | 1512億1964万 | +5.58% |
11/11 | 295 | 296 | 291 | 295 | +0.34% | 6,256,400 | 1570億7674万 | +9.67% |
11/10 | 289 | 294 | 288 | 294 | +1.03% | 4,054,400 | 1565億4427万 | +9.7% |
11/09 | 290 | 293 | 288 | 291 | -0.68% | 4,560,900 | 1549億4688万 | +9.4% |
11/08 | 290 | 294 | 287 | 293 | +1.38% | 3,526,800 | 1560億1181万 | +10.57% |
11/07 | 301 | 301 | 289 | 289 | -3.34% | 7,052,300 | 1538億8195万 | +9.47% |
11/04 | 15:30 2023年3月期第2四半期決算説明会資料 |
11/04 | 293 | 302 | 288 | 299 | +1.7% | 9,197,500 | 1592億659万 | +13.69% |
11/02 | 283 | 305 | 282 | 294 | +3.89% | 17,179,700 | 1565億4427万 | +12.64% |
11/01 | 275 | 297 | 274 | 283 | +6.79% | 21,848,500 | 1506億8717万 | +8.85% |
10/31 | 16:00 2023年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
10/31 | 16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 255 | 265 | 251 | 265 | +6.85% | 7,897,700 | 1411億283万 | +2.32% |
10/28 | 251 | 254 | 247 | 248 | -1.98% | 5,768,500 | 1320億5095万 | -4.25% |
10/27 | 256 | 256 | 248 | 253 | 0% | 4,653,700 | 1347億1327万 | -3.07% |
10/26 | 262 | 262 | 252 | 253 | -3.8% | 5,820,400 | 1347億1327万 | -3.44% |
10/25 | 258 | 263 | 257 | 263 | +3.14% | 3,733,200 | 1400億3790万 | 0% |
10/24 | 258 | 260 | 255 | 255 | +0.39% | 3,106,100 | 1357億7819万 | -3.41% |
10/21 | 257 | 258 | 254 | 254 | -2.68% | 2,763,200 | 1352億4573万 | -4.15% |
10/20 | 259 | 263 | 258 | 261 | -0.38% | 2,660,100 | 1389億7298万 | -1.88% |
10/19 | 257 | 262 | 256 | 262 | +1.95% | 2,790,600 | 1395億544万 | -1.87% |
10/18 | 258 | 259 | 254 | 257 | +0.39% | 2,636,300 | 1368億4312万 | -4.1% |
10/17 | 255 | 258 | 253 | 256 | 0% | 3,254,500 | 1363億1066万 | -4.83% |
10/14 | 259 | 260 | 253 | 256 | +1.99% | 4,054,100 | 1363億1066万 | -4.83% |
10/13 | 250 | 253 | 249 | 251 | -0.4% | 3,351,000 | 1336億4834万 | -6.69% |
10/12 | 256 | 256 | 248 | 252 | -1.18% | 5,748,400 | 1341億8080万 | -6.67% |
10/11 | 262 | 263 | 254 | 255 | -4.14% | 4,832,700 | 1357億7819万 | -5.56% |
10/07 | 267 | 268 | 264 | 266 | -1.12% | 3,321,900 | 1416億3529万 | -1.48% |
10/06 | 268 | 272 | 268 | 269 | -0.37% | 3,283,000 | 1432億3268万 | -0.37% |
10/05 | 270 | 271 | 266 | 270 | +1.12% | 5,210,100 | 1437億6515万 | 0% |
10/04 | 265 | 269 | 262 | 267 | +3.49% | 4,220,200 | 1421億6776万 | -1.11% |
10/03 | 251 | 258 | 250 | 258 | +1.57% | 4,481,300 | 1373億7558万 | -4.44% |
09/30 | 261 | 261 | 251 | 254 | -3.05% | 6,582,300 | 1352億4573万 | -5.93% |
09/29 | 265 | 267 | 260 | 262 | +0.77% | 4,643,000 | 1395億544万 | -3.32% |
09/28 | 262 | 263 | 254 | 260 | -1.52% | 6,690,800 | 1384億4051万 | -4.06% |
09/27 | 266 | 272 | 262 | 264 | +1.54% | 5,095,500 | 1405億7037万 | -2.94% |
09/26 | 275 | 275 | 260 | 260 | -6.47% | 9,075,900 | 1384億4051万 | -4.41% |
09/22 | 279 | 280 | 276 | 278 | -1.42% | 4,448,100 | 1480億2486万 | +2.21% |
09/21 | 282 | 284 | 279 | 282 | -1.74% | 4,553,400 | 1501億5471万 | +3.68% |
09/20 | 280 | 294 | 280 | 287 | +3.24% | 9,175,700 | 1528億1703万 | +5.9% |
09/16 | 279 | 281 | 277 | 278 | -1.07% | 3,865,800 | 1480億2486万 | +2.96% |
09/15 | 283 | 283 | 278 | 281 | 0% | 3,620,900 | 1496億2225万 | +4.07% |
09/14 | 278 | 285 | 276 | 281 | -1.4% | 5,208,600 | 1496億2225万 | +4.46% |
09/13 | 282 | 285 | 280 | 285 | +1.06% | 3,567,600 | 1517億5210万 | +6.34% |
09/12 | 286 | 291 | 281 | 282 | +0.71% | 6,678,300 | 1501億5471万 | +6.02% |
09/09 | 282 | 283 | 276 | 280 | 0% | 6,245,200 | 1490億8978万 | +5.66% |
09/08 | 270 | 281 | 269 | 280 | +6.87% | 12,412,700 | 1490億8978万 | +6.46% |
09/07 | 263 | 264 | 259 | 262 | -0.76% | 3,098,300 | 1395億544万 | 0% |
09/06 | 262 | 264 | 259 | 264 | +1.15% | 2,566,500 | 1405億7037万 | +0.76% |
09/05 | 263 | 265 | 261 | 261 | +0.38% | 3,617,100 | 1389億7298万 | 0% |
09/02 | 261 | 261 | 258 | 260 | -0.76% | 5,534,300 | 1384億4051万 | 0% |
09/01 | 261 | 263 | 259 | 262 | -1.13% | 3,218,100 | 1395億544万 | +0.77% |
08/31 | 264 | 268 | 263 | 265 | -1.12% | 4,903,900 | 1411億283万 | +1.92% |
08/30 | 270 | 272 | 267 | 268 | +0.37% | 3,284,500 | 1427億22万 | +3.08% |
08/29 | 259 | 268 | 258 | 267 | +0.38% | 5,229,900 | 1421億6776万 | +3.09% |
08/26 | 268 | 269 | 264 | 266 | -0.75% | 5,291,400 | 1416億3529万 | +2.7% |
08/25 | 272 | 272 | 267 | 268 | -1.11% | 3,312,300 | 1427億22万 | +3.88% |
08/24 | 272 | 274 | 269 | 271 | +1.12% | 3,856,900 | 1442億9761万 | +5.04% |
08/23 | 270 | 271 | 268 | 268 | -1.83% | 2,834,100 | 1427億22万 | +4.28% |
08/22 | 265 | 274 | 263 | 273 | +1.11% | 5,114,600 | 1453億6254万 | +6.64% |
08/19 | 270 | 271 | 266 | 270 | +1.5% | 5,528,800 | 1437億6515万 | +5.88% |
08/18 | 265 | 268 | 262 | 266 | -0.37% | 3,503,100 | 1416億3529万 | +4.72% |