PBR

2019/12/24～2020/05/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/27226241224236+6.31%8,265,5001256億6139万+16.83%-0.73
05/26211224209222+7.25%7,350,1001182億690万+11%-0.69
05/25207209203207+3.5%4,176,4001102億1995万+4.55%-0.64
05/22210210199200-3.85%4,658,9001064億9270万+1.52%-0.62
05/21212213208208-0.48%3,311,9001107億5241万+5.58%-0.65
05/20209210206209-0.48%3,748,8001112億8487万+6.63%-0.65
05/19210213208210+5%5,166,8001118億1734万+7.69%-0.65
05/18204205197200-0.5%2,624,1001064億9270万+3.09%-0.62
05/15204205195201+1.01%7,087,3001070億2516万+4.15%-0.63
05/14203204197199-3.4%4,882,1001059億6024万+3.65%-0.62
05/13206211205206-2.83%6,492,3001096億8748万+7.85%-0.64
05/12214216210212-3.64%3,643,7001128億8226万+12.17%-0.66
05/11211222210220+7.32%6,690,8001171億4197万+17.02%-0.68
05/08200206198205+5.67%4,600,2001091億5502万+9.63%-0.64
05/07197201193194-3.96%3,994,1001032億9792万+4.3%-0.6
05/01204204198202-2.88%6,309,1001075億5763万+8.02%-0.63
04/30205212205208+5.05%6,535,0001107億5241万+11.23%-0.65
04/282002011951980%3,693,4001054億2777万+5.88%-0.62
04/27191198190198+4.21%4,565,9001054億2777万+5.88%-0.62
04/24189192186190+1.06%5,062,3001011億6807万+2.15%-0.59
04/23177188177188+7.43%5,915,3001001億314万+1.08%-0.59
04/22177179174175-2.78%4,881,200931億8111万-5.91%-0.54
04/21185186180180-5.26%4,732,200958億4343万-3.23%-0.56
04/20184192184190+2.15%3,052,9001011億6807万+2.7%-0.59
04/17185187182186+2.76%6,188,000990億3821万+0.54%-0.58
04/16178182176181-2.69%4,872,300963億7589万-2.16%-0.56
04/15189190183186-2.62%5,136,700990億3821万0%-0.58
04/14182192180191+4.95%6,441,8001017億53万+2.14%-0.59
04/13180187180182-1.62%4,027,100969億836万-3.19%-0.57
04/10184185178185+1.09%5,145,600985億575万-2.63%-0.58
04/09183185178183+1.1%6,618,200974億4082万-4.69%-0.57
04/08181183174181-0.55%7,190,500963億7589万-7.18%-0.56
04/07183185172182+2.82%8,625,000969億836万-8.08%-0.57
04/06165180162177+7.27%8,824,000942億4604万-11.94%-0.55
04/03172173164165-2.37%8,118,200878億5648万-19.51%-0.51
04/02179180169169-6.11%7,968,700899億8633万-19.14%-0.53
04/01184191179180-4.76%6,742,300958億4343万-15.49%-0.56
03/31195202188189-3.57%7,149,9001006億3560万-12.9%-0.64
03/30199204191196-6.67%8,109,5001043億6285万-11.71%-0.67
03/27216218203210+0.96%7,627,6001118億1734万-6.67%-0.71
03/26206211201208-1.42%8,692,2001107億5241万-9.17%-0.71
03/25214214200211+8.21%8,184,8001123億4980万-9.05%-0.72
03/24185195181195+8.94%9,245,1001038億3038万-17.37%-0.66
03/23185190176179-0.56%11,922,200953億1097万-25.42%-0.61
03/19183185175180+1.12%9,737,900958億4343万-26.53%-0.61
03/18177185175178+1.71%11,098,900947億7850万-28.8%-0.61
03/17170179167175-1.13%10,662,300931億8111万-31.1%-0.59
03/161871881771770%7,229,400942億4604万-31.66%-0.6
03/13174184170177-8.29%11,995,100942億4604万-32.95%-0.6
03/12197202191193-3.98%13,842,8001027億6546万-28.25%-0.66
03/11206215200201-2.9%14,890,3001070億2516万-26.37%-0.68
03/10205213197207-1.9%8,074,8001102億1995万-25%-0.7
03/09220224210211-10.21%6,169,3001123億4980万-24.64%-0.72
03/06245246233235-6.37%7,098,3001251億2892万-16.96%-0.8
03/05262262250251-1.57%5,403,8001336億4834万-12.54%-0.85
03/04250257250255+0.39%3,887,2001357億7819万-11.76%-0.87
03/03265267254254-1.55%6,732,7001352億4573万-12.71%-0.86
03/02255263252258-1.15%7,404,7001373億7558万-12.54%-0.88
02/28266268257261-4.4%7,316,2001389億7298万-12.42%-0.89
02/27276277271273-2.85%5,552,1001453億6254万-9.3%-0.93
02/262782822742810%5,051,3001496億2225万-7.57%-0.96
02/25276285274281-3.44%4,624,3001496億2225万-8.17%-0.96
02/21291296290291-1.02%3,506,5001549億4688万-5.83%-0.99
02/20298299292294+0.34%4,614,9001565億4427万-5.47%-1
02/19294296290293-0.34%2,400,7001560億1181万-6.39%-1
02/18300300292294-1.67%2,474,2001565億4427万-6.67%-1
02/172973002922990%2,417,7001592億659万-5.38%-1.02
02/14298301296299-0.33%3,580,6001592億659万-5.97%-1.02
02/13303304300300-0.66%2,636,4001597億3905万-6.25%-1.02
02/12302305299302+1.68%3,744,9001608億398万-5.92%-1.03
02/10296301294297-0.67%2,464,2001581億4166万-8.05%-1.01
02/07302302298299-0.99%2,567,9001592億659万-8%-1.02
02/06301306299302+3.07%5,056,6001608億398万-7.36%-1.03
02/05292295287293+2.09%5,363,9001560億1181万-10.67%-1
02/042852902852870%4,931,9001528億1703万-13.03%-0.98
02/03286289284287-3.37%5,176,3001528億1703万-13.81%-0.98
01/31297298291297-1.98%9,019,7001581億4166万-11.34%-1.01
01/30310312301303-2.88%4,705,3001613億3644万-10.09%-1.03
01/29313314309312-0.32%3,403,4001661億2862万-7.96%-1.06
01/28310314307313-0.63%4,434,7001666億6108万-7.94%-1.06
01/27320325315315-5.41%5,961,0001677億2601万-7.89%-1.07
01/24336336330333-0.3%2,529,1001773億1035万-3.2%-1.13
01/23336339334334-2.34%2,032,7001778億4281万-3.19%-1.14
01/22337343336342+0.29%2,535,7001821億252万-1.16%-1.16
01/21349350341341-2.01%2,008,7001815億7006万-1.45%-1.16
01/20346350346348+0.58%1,664,2001852億9730万+0.58%-1.18
01/17340347338346+3.28%3,795,4001842億3238万-0.29%-1.18
01/16340341334335-2.33%3,261,0001783億7528万-3.46%-1.14
01/153433463403430%3,027,9001826億3498万-1.15%-1.17
01/14344347339343+0.29%3,321,3001826億3498万-0.87%-1.17
01/10343344339342+0.88%3,106,0001821億252万-1.16%-1.16
01/09343344339339+0.89%2,832,4001805億513万-2.02%-1.15
01/08331337330336-1.47%4,423,7001789億774万-2.89%-1.14
01/07337344336341+1.19%2,394,0001815億7006万-1.45%-1.16
01/06331340330337-2.32%3,794,4001794億4020万-2.6%-1.15
2019
12/30344347341345-0.86%2,161,7001836億9991万-0.29%-1.17
12/273523533463480%1,961,2001852億9730万+0.58%-1.18
12/26339348339348+2.35%2,456,6001852億9730万+0.87%-1.18
12/25343344337340-1.73%2,385,7001810億3759万-1.16%-1.16
12/24348350345346+0.29%1,718,4001842億3238万+0.58%-1.18