PER

2016/07/11～2016/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/06472478468473+2.38%6,790,0002518億5524万+16.22%88.761.1
12/05464465459462+0.22%6,223,0002459億9814万+14.36%86.71.07
12/02450461450461+1.77%6,539,0002454億6568万+14.96%86.511.07
12/01449467444453+5.59%13,152,0002412億597万+13.82%85.011.05
11/30433435426429-0.23%3,766,0002284億2685万+8.33%80.510.99
11/29434434427430-1.6%4,820,0002289億5931万+8.86%80.691
11/28431438428437-0.46%5,009,0002326億8656万+11.2%82.011.01
11/25437448434439+0.92%7,089,0002337億5148万+12.28%82.381.02
11/24429436426435+3.33%5,282,0002316億2163万+12.11%81.631.01
11/22420423417421-0.94%3,962,0002241億6714万+9.07%79.010.98
11/21422425418425+2.16%5,925,0002262億9699万+10.68%79.760.98
11/18413423412416+3.48%7,636,0002215億482万+8.9%78.070.96
11/17396403393402-1.23%5,795,0002140億5033万+5.79%75.440.93
11/16406411405407+1.5%4,856,0002167億1265万+7.39%76.380.94
11/15400409400401+1.26%6,596,0002135億1787万+6.08%75.250.93
11/14382398382396+5.04%6,845,0002108億5555万+5.04%74.310.92
11/11373389373377+3.57%8,603,0002007億3874万+0.27%70.750.87
11/10367370358364+8.66%11,141,0001938億1672万-3.19%68.310.84
11/09362367326335-6.69%14,538,0001783億7528万-10.9%62.870.78
11/08355361353359+1.7%6,309,0001911億5440万-4.77%67.370.83
11/07348354347353+2.92%6,917,0001879億5962万-6.12%66.240.82
11/04345347338343-0.87%6,694,0001826億3498万-8.78%64.370.79
11/02362365337346-14.14%24,795,0001842億3238万-7.98%64.930.8
11/01396404393403+1.26%5,338,0002145億8280万+6.9%75.630.93
10/31400405396398-1%4,138,0002119億2048万+6.13%74.690.92
10/28397405395402+2.03%6,448,0002140億5033万+7.49%75.440.93
10/27396399392394-0.76%3,069,0002097億9062万+5.63%73.940.91
10/26398399390397+0.51%3,871,0002113億8802万+7.01%74.50.92
10/25398404394395+0.51%4,969,0002103億2309万+6.76%74.130.92
10/24392395390393+1.55%3,797,0002092億5816万+6.79%73.750.91
10/21387393384387+0.52%5,023,0002060億6338万+5.45%72.630.9
10/20374385371385+2.67%4,789,0002049億9845万+5.19%72.250.89
10/19379383373375-1.06%3,189,0001996億7382万+2.46%70.370.87
10/18372380371379+1.07%3,686,0002018億367万+3.55%71.120.88
10/17372380370375+0.81%3,682,0001996億7382万+2.46%70.370.87
10/14369372365372+0.27%3,442,0001980億7643万+1.92%69.810.86
10/13377381371371-0.8%3,979,0001975億4396万+1.37%69.620.86
10/12373376370374-1.84%3,261,0001991億4135万+2.19%70.190.87
10/11380389379381+1.33%5,748,0002028億6860万+4.1%71.50.88
10/07370377369376+1.35%4,155,0002002億628万+2.73%70.560.87
10/06378384371371-0.54%5,059,0001975億4396万+1.37%69.620.86
10/05365376364373+3.04%6,775,0001986億889万+1.91%700.86
10/04351366351362+3.13%6,394,0001927億5179万-1.09%67.930.84
10/03355356350351+0.57%3,926,0001868億9469万-3.84%65.870.81
09/30350351345349-2.79%4,831,0001858億2977万-4.38%65.570.81
09/29352362349359+4.66%6,766,0001911億5440万-1.64%67.440.83
09/28348350340343-4.19%5,806,0001826億3498万-5.77%64.440.8
09/27348358342358+0.56%7,438,0001906億2194万-1.92%67.260.83
09/26363363354356-2.73%4,971,0001895億5701万-2.47%66.880.83
09/23374374364366-2.14%4,307,0001948億8165万+0.27%68.760.85
09/21355376349374+4.76%8,483,0001991億4135万+2.75%70.260.87
09/20356361355357-1.92%5,086,0001900億8947万-1.65%67.070.83
09/16364367359364+1.96%4,476,0001938億1672万+0.28%68.380.84
09/15363363351357-2.46%5,461,0001900億8947万-1.65%67.070.83
09/143623693593660%4,019,0001948億8165万+0.83%68.760.85
09/13365370362366+0.55%4,323,0001948億8165万+0.83%68.760.85
09/12379380363364-5.45%6,759,0001938億1672万+0.28%68.380.84
09/09372388370385+4.05%7,648,0002049億9845万+6.65%72.330.89
09/083733743653700%5,311,0001970億1150万+3.06%69.510.86
09/07360372351370-1.33%9,957,0001970億1150万+3.93%69.510.86
09/06380381373375-1.57%3,845,0001996億7382万+5.63%70.450.87
09/05387390380381+0.53%5,834,0002028億6860万+7.93%71.580.88
09/02380380372379+0.8%4,632,0002018億367万+7.98%71.20.88
09/01379380373376-0.79%4,448,0002002億628万+7.43%70.640.87
08/31373384373379+2.71%5,996,0002018億367万+9.22%71.20.88
08/303663703643690%3,247,0001964億7904万+7.58%69.320.86
08/29356373355369+6.34%8,790,0001964億7904万+8.21%69.320.86
08/26348352345347-0.86%4,684,0001847億6484万+2.66%65.190.8
08/25346351341350+0.57%3,450,0001863億6223万+3.86%65.750.81
08/24348356346348+2.96%5,793,0001852億9730万+3.88%65.380.81
08/23354354336338-5.85%8,132,0001799億7267万+1.81%63.50.78
08/22361361355359+0.84%4,317,0001911億5440万+8.46%67.440.83
08/19355362353356+1.71%5,274,0001895億5701万+8.54%66.880.83
08/18350361344350-2.78%7,359,0001863億6223万+7.69%65.750.81
08/17350362346360+4.05%7,056,0001916億8686万+11.8%67.630.83
08/16361367346346-4.16%7,080,0001842億3238万+8.81%650.8
08/15355366353361+1.98%6,000,0001922億1933万+14.97%67.820.84
08/12358362354354-0.28%7,388,0001884億9208万+14.56%66.50.82
08/10349361348355-0.56%5,879,0001890億2455万+16.39%66.690.82
08/09360363354357-2.72%7,441,0001900億8947万+18.21%67.070.83
08/08353370348367+10.88%13,407,0001954億1411万+23.15%68.950.85
08/05326340322331+0.91%7,819,0001762億4542万+12.59%62.180.77
08/04309333307328+7.89%9,842,0001746億4803万+12.33%61.620.76
08/03317317301304-7.6%8,176,0001618億6891万+5.19%57.110.71
08/02330338328329-0.9%8,150,0001751億8050万+14.24%61.810.76
08/01327336323332-1.48%8,450,0001767億7789万+16.08%62.370.77
07/29340346328337+0.3%15,863,0001794億4020万+18.66%63.310.78
07/28325341322336+8.74%15,736,0001789億774万+18.73%63.120.78
07/27295312292309+5.82%7,146,0001645億3122万+9.57%58.050.72
07/26303303290292-3.63%5,662,0001554億7934万+3.18%54.860.68
07/25305311302303-0.33%5,786,0001613億3644万+7.07%56.920.7
07/22301312299304-2.56%4,607,0001618億6891万+7.42%57.110.71
07/21306314305312+5.76%8,751,0001661億2862万+10.25%58.610.72
07/20291296284295+0.34%5,226,0001570億7674万+4.24%55.420.68
07/19304304289294-0.68%6,677,0001565億4427万+3.89%55.230.68
07/15293307289296+3.14%10,709,0001576億920万+4.23%55.610.69
07/14282289278287+0.35%5,312,0001528億1703万+0.7%53.920.67
07/13293294284286+3.25%9,177,0001522億8456万-0.35%53.730.66
07/12272278269277+6.95%8,828,0001474億9239万-4.15%52.040.64
07/11255261251259+6.58%6,297,0001379億805万-11.3%48.660.6