| 2018 |
| 03/19 | 14:00 人事異動のお知らせ |
| 03/19 | 4,680 | 4,760 | 4,670 | 4,745 | +0.64% | 1,174,500 | 6351億5100万 | +3.87% |
| 03/16 | 4,750 | 4,780 | 4,705 | 4,715 | -0.53% | 1,039,800 | 6311億3529万 | +3.81% |
| 03/15 | 4,630 | 4,750 | 4,630 | 4,740 | +0.21% | 1,050,300 | 6344億8172万 | +4.8% |
| 03/14 | 4,760 | 4,795 | 4,710 | 4,730 | -1.25% | 1,132,600 | 6331億4315万 | +5.09% |
| 03/13 | 4,675 | 4,790 | 4,625 | 4,790 | +1.48% | 1,702,800 | 6411億7456万 | +6.99% |
| 03/12 | 4,695 | 4,735 | 4,645 | 4,720 | +3.62% | 945,400 | 6318億458万 | +5.78% |
| 03/09 | 4,590 | 4,610 | 4,485 | 4,555 | +0.44% | 1,625,700 | 6097億1819万 | +2.2% |
| 03/08 | 4,490 | 4,585 | 4,480 | 4,535 | +2.49% | 1,203,800 | 6070億4105万 | +1.66% |
| 03/07 | 4,425 | 4,485 | 4,385 | 4,425 | -1.56% | 854,500 | 5923億1679万 | -0.78% |
| 03/06 | 4,480 | 4,570 | 4,450 | 4,495 | +3.1% | 868,300 | 6016億8677万 | +0.65% |
| 03/05 | 4,455 | 4,480 | 4,325 | 4,360 | -1.69% | 1,059,500 | 5836億1609万 | -2.53% |
| 03/02 | 4,400 | 4,470 | 4,400 | 4,435 | -2.53% | 1,100,100 | 5936億5536万 | -1.09% |
| 03/01 | 4,570 | 4,605 | 4,485 | 4,550 | -2.78% | 1,068,800 | 6090億4890万 | +1.34% |
| 02/28 | 4,765 | 4,805 | 4,675 | 4,680 | -2.09% | 893,100 | 6264億5030万 | +4.09% |
| 02/27 | 4,825 | 4,830 | 4,745 | 4,780 | +0.53% | 1,000,700 | 6398億3599万 | +6.27% |
| 02/26 | 4,755 | 4,815 | 4,710 | 4,755 | +1.71% | 946,900 | 6364億8957万 | +5.71% |
| 02/23 | 4,745 | 4,750 | 4,665 | 4,675 | -0.74% | 836,900 | 6257億8102万 | +3.94% |
| 02/22 | 4,695 | 4,775 | 4,650 | 4,710 | +0.32% | 1,400,300 | 6304億6601万 | +4.83% |
| 02/21 | 4,610 | 4,735 | 4,605 | 4,695 | +2.18% | 1,503,000 | 6284億5815万 | +4.54% |
| 02/20 | 4,640 | 4,660 | 4,525 | 4,595 | -0.86% | 1,098,800 | 6150億7246万 | +2.43% |
| 02/19 | 4,625 | 4,680 | 4,590 | 4,635 | +2.89% | 1,312,000 | 6204億2674万 | +3.48% |
| 02/16 | 4,685 | 4,740 | 4,470 | 4,505 | +4.65% | 2,983,500 | 6030億2534万 | +0.81% |
| 02/15 | 4,250 | 4,370 | 4,185 | 4,305 | +8.17% | 2,971,100 | 5762億5396万 | -3.56% |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 平成29年12月期通期個別業績予想値と実績値との差異に関するお知らせ |
| 02/14 | 15:00 平成29年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 4,005 | 4,090 | 3,885 | 3,980 | -2.45% | 1,794,000 | 5327億5047万 | -10.94% |
| 02/13 | 4,185 | 4,250 | 4,075 | 4,080 | -0.85% | 1,504,000 | 5461億3616万 | -9.09% |
| 02/09 | 4,070 | 4,125 | 4,025 | 4,115 | -2.72% | 1,133,100 | 5508億2115万 | -8.62% |
| 02/08 | 4,190 | 4,260 | 4,170 | 4,230 | +1.08% | 1,126,700 | 5662億1469万 | -6.29% |
| 02/07 | 4,335 | 4,350 | 4,185 | 4,185 | +0.97% | 1,204,000 | 5601億9113万 | -7.29% |
| 02/06 | 4,065 | 4,190 | 3,990 | 4,145 | -6.12% | 1,909,300 | 5548億3686万 | -8.24% |
| 02/05 | 4,410 | 4,480 | 4,390 | 4,415 | -3.81% | 890,100 | 5909億7822万 | -2.37% |
| 02/02 | 4,600 | 4,630 | 4,545 | 4,590 | -1.18% | 582,900 | 6144億318万 | +1.62% |
| 02/01 | 4,555 | 4,650 | 4,540 | 4,645 | +2.77% | 694,400 | 6217億6531万 | +3.06% |
| 01/31 | 4,520 | 4,625 | 4,510 | 4,520 | -0.88% | 848,600 | 6050億3320万 | +0.67% |
| 01/30 | 4,680 | 4,685 | 4,530 | 4,560 | -2.56% | 945,100 | 6103億8747万 | +1.85% |
| 01/29 | 4,705 | 4,760 | 4,655 | 4,680 | +0.97% | 865,300 | 6264億5030万 | +4.84% |
| 01/26 | 4,615 | 4,655 | 4,575 | 4,635 | +1.31% | 983,800 | 6204億2674万 | +4.37% |
| 01/25 | 13:00 人事異動のお知らせ |
| 01/25 | 4,580 | 4,705 | 4,515 | 4,575 | -2.87% | 1,453,100 | 6123億9533万 | +3.46% |
| 01/24 | 4,670 | 4,770 | 4,640 | 4,710 | -0.63% | 1,384,900 | 6304億6601万 | +7.07% |
| 01/23 | 4,765 | 4,775 | 4,690 | 4,740 | -0.42% | 856,800 | 6344億8172万 | +8.47% |
| 01/22 | 4,745 | 4,760 | 4,665 | 4,760 | +0.11% | 837,800 | 6371億5885万 | +9.7% |
| 01/19 | 4,605 | 4,755 | 4,565 | 4,755 | +4.05% | 1,516,700 | 6364億8957万 | +10.27% |
| 01/18 | 4,750 | 4,770 | 4,560 | 4,570 | -1.61% | 1,574,400 | 6117億2604万 | +6.68% |
| 01/17 | 4,500 | 4,650 | 4,475 | 4,645 | +1.64% | 1,264,700 | 6217億6531万 | +8.99% |
| 01/16 | 4,410 | 4,580 | 4,410 | 4,570 | +3.51% | 1,026,400 | 6117億2604万 | +7.91% |
| 01/15 | 4,450 | 4,485 | 4,410 | 4,415 | +0.46% | 615,200 | 5909億7822万 | +4.94% |
| 01/12 | 4,405 | 4,420 | 4,345 | 4,395 | +0.11% | 840,900 | 5883億108万 | +4.89% |
| 01/11 | 4,390 | 4,390 | 4,325 | 4,390 | -0.68% | 884,600 | 5876億3180万 | +5.02% |
| 01/10 | 4,400 | 4,430 | 4,340 | 4,420 | -0.56% | 1,115,400 | 5916億4751万 | +5.89% |
| 01/09 | 4,500 | 4,535 | 4,415 | 4,445 | -0.22% | 1,041,400 | 5949億9393万 | +6.8% |
| 01/05 | 4,440 | 4,475 | 4,400 | 4,455 | +1.25% | 740,200 | 5963億3250万 | +7.27% |
| 01/04 | 4,335 | 4,410 | 4,275 | 4,400 | +4.02% | 1,078,100 | 5889億7037万 | +6.18% |
| 2017 |
| 12/29 | 4,265 | 4,290 | 4,215 | 4,230 | -0.7% | 482,300 | 5662億1469万 | +2.15% |
| 12/28 | 4,280 | 4,310 | 4,235 | 4,260 | -0.35% | 536,500 | 5702億3040万 | +2.9% |
| 12/27 | 4,280 | 4,295 | 4,235 | 4,275 | -0.47% | 445,400 | 5722億3826万 | +3.26% |
| 12/26 | 4,320 | 4,335 | 4,270 | 4,295 | -0.58% | 614,600 | 5749億1539万 | +4% |
| 12/25 | 4,240 | 4,325 | 4,220 | 4,320 | +2.37% | 675,300 | 5782億6182万 | +4.93% |
| 12/22 | 4,195 | 4,235 | 4,175 | 4,220 | +0.24% | 619,200 | 5648億7613万 | +2.78% |
| 12/21 | 4,220 | 4,235 | 4,165 | 4,210 | -0.36% | 665,900 | 5635億3756万 | +2.68% |
| 12/20 | 4,120 | 4,225 | 4,115 | 4,225 | +2.55% | 859,800 | 5655億4541万 | +3.17% |
| 12/19 | 4,135 | 4,165 | 4,100 | 4,120 | -0.48% | 617,300 | 5514億9044万 | +0.66% |
| 12/18 | 4,055 | 4,145 | 4,045 | 4,140 | +3.5% | 1,083,900 | 5541億6757万 | +0.88% |
| 12/15 | 3,970 | 4,030 | 3,930 | 4,000 | +0.25% | 784,600 | 5354億2761万 | -2.75% |
| 12/14 | 3,950 | 4,005 | 3,895 | 3,990 | +0.25% | 1,019,800 | 5340億8904万 | -3.51% |
| 12/13 | 4,075 | 4,075 | 3,960 | 3,980 | -2.33% | 1,042,600 | 5327億5047万 | -4.19% |
| 12/12 | 4,090 | 4,095 | 4,045 | 4,075 | +0.37% | 950,800 | 5454億6687万 | -2.35% |
| 12/11 | 4,045 | 4,060 | 3,985 | 4,060 | +1% | 863,900 | 5434億5902万 | -2.96% |
| 12/08 | 3,945 | 4,045 | 3,935 | 4,020 | +1.52% | 1,521,900 | 5381億475万 | -4.17% |
| 12/07 | 3,925 | 3,980 | 3,915 | 3,960 | +2.06% | 1,062,400 | 5300億7333万 | -5.8% |
| 12/06 | 3,935 | 3,970 | 3,870 | 3,880 | -2.88% | 2,195,000 | 5193億6478万 | -7.84% |
| 12/05 | 4,075 | 4,080 | 3,990 | 3,995 | -3.39% | 1,501,200 | 5347億5832万 | -5.26% |
| 12/04 | 4,200 | 4,210 | 4,120 | 4,135 | -2.59% | 958,200 | 5534億9829万 | -1.94% |
| 12/01 | 4,145 | 4,270 | 4,115 | 4,245 | +3.41% | 1,525,800 | 5682億2255万 | +0.88% |
| 11/30 | 4,120 | 4,145 | 4,045 | 4,105 | -3.18% | 2,106,400 | 5494億8258万 | -2.22% |
| 11/29 | 4,240 | 4,265 | 4,160 | 4,240 | +0.71% | 1,298,500 | 5675億5326万 | +1.1% |
| 11/28 | 4,310 | 4,310 | 4,205 | 4,210 | -2.77% | 1,281,000 | 5635億3756万 | +0.57% |
| 11/27 | 4,270 | 4,350 | 4,230 | 4,330 | +3.1% | 1,635,800 | 5796億38万 | +3.69% |
| 11/24 | 4,220 | 4,255 | 4,170 | 4,200 | -1.64% | 1,291,200 | 5621億9899万 | +0.96% |
| 11/22 | 4,130 | 4,285 | 4,115 | 4,270 | +5.82% | 2,089,400 | 5715億6897万 | +2.92% |
| 11/21 | 4,015 | 4,060 | 3,985 | 4,035 | +1.64% | 911,400 | 5401億1260万 | -2.51% |
| 11/20 | 4,035 | 4,055 | 3,950 | 3,970 | -1.61% | 1,652,400 | 5314億1190万 | -3.99% |
| 11/17 | 4,130 | 4,140 | 4,025 | 4,035 | -0.86% | 1,771,500 | 5401億1260万 | -2.42% |
| 11/16 | 4,140 | 4,195 | 4,025 | 4,070 | -0.25% | 2,098,400 | 5447億9759万 | -1.5% |
| 11/15 | 4,140 | 4,145 | 4,060 | 4,080 | -2.39% | 2,226,200 | 5461億3616万 | -1.11% |
| 11/14 | 4,040 | 4,205 | 3,975 | 4,180 | -4.78% | 3,686,000 | 5595億2185万 | +1.43% |
| 11/13 | 15:00 平成29年12月期第2四半期累計期間の個別業績予想値と実績値との差異に関するお知らせ |
| 11/13 | 15:00 剰余金の配当に関するお知らせ |
| 11/13 | 15:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/13 | 4,400 | 4,470 | 4,325 | 4,390 | +0.23% | 1,492,000 | 5876億3180万 | +6.86% |
| 11/10 | 4,400 | 4,515 | 4,370 | 4,380 | -3.52% | 1,539,200 | 5862億9323万 | +7.09% |
| 11/09 | 4,500 | 4,595 | 4,455 | 4,540 | +1.45% | 1,992,500 | 6077億1033万 | +11.44% |
| 11/08 | 4,415 | 4,475 | 4,395 | 4,475 | +0.79% | 715,000 | 5990億964万 | +10.49% |
| 11/07 | 4,360 | 4,440 | 4,340 | 4,440 | +2.07% | 1,025,300 | 5943億2464万 | +10.31% |
| 11/06 | 4,375 | 4,395 | 4,315 | 4,350 | +0.12% | 1,225,500 | 5822億7752万 | +8.72% |
| 11/02 | 4,300 | 4,350 | 4,245 | 4,345 | +2.48% | 1,290,900 | 5816億824万 | +9.17% |
| 11/01 | 4,160 | 4,260 | 4,155 | 4,240 | +2.91% | 1,385,500 | 5675億5326万 | +7.15% |
| 10/31 | 4,050 | 4,145 | 4,040 | 4,120 | +1.98% | 1,249,300 | 5514億9044万 | +4.65% |
| 10/30 | 4,025 | 4,060 | 3,995 | 4,040 | +1.13% | 1,658,700 | 5407億8188万 | +2.96% |
| 10/27 | 3,970 | 4,005 | 3,920 | 3,995 | +1.91% | 847,200 | 5347億5832万 | +2.1% |
| 10/26 | 3,965 | 3,990 | 3,910 | 3,920 | -1.51% | 996,000 | 5247億1905万 | +0.46% |
| 10/25 | 4,050 | 4,070 | 3,970 | 3,980 | -1.12% | 871,600 | 5327億5047万 | +2.08% |
| 10/24 | 3,975 | 4,040 | 3,935 | 4,025 | -0.12% | 863,900 | 5387億7403万 | +3.34% |
| 10/23 | 17:50 子会社の株式譲渡及び特別利益の発生(個別)に関するお知らせ |
| 10/23 | 17:50 子会社の増減資に関するお知らせ |
| 10/23 | 4,010 | 4,040 | 3,970 | 4,030 | +2.03% | 682,600 | 5394億4331万 | +3.68% |
| 10/20 | 3,905 | 3,970 | 3,900 | 3,950 | 0% | 679,200 | 5287億3476万 | +1.88% |
