IR情報

2023/07/05～2023/11/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/292,8772,9242,8692,907-0.21%321,0003774億9401万+2.61%
11/282,9132,9152,8782,913+0.07%558,0003782億7315万+3.12%
11/273,0053,0102,9052,911-2.32%826,8003780億1344万+3.3%
11/243,0153,0362,9762,9800%317,5003869億7357万+6.01%
11/222,9552,9962,9512,980+0.1%297,4003869億7357万+6.28%
11/212,9502,9902,9342,977+0.64%440,0003865億8400万+6.44%
11/202,9022,9992,9012,958+0.96%981,1003841億1671万+6.06%
11/172,9112,9312,8922,930+0.07%468,6003804億8072万+5.28%
11/162,9182,9562,9082,928+0.41%822,5003802億2101万+5.36%
11/1515:00 代表取締役の異動に関するお知らせ
11/152,9252,9392,8912,916+1.29%1,024,0003786億6272万+5.27%
11/142,9142,9322,8552,879-0.55%921,3003738億5802万+4.2%
11/132,8562,9542,8512,895+4.51%1,677,6003759億3573万+5.04%
11/1015:00 2023年12月期第3四半期決算短信〔IFRS〕(連結)
11/102,7742,7742,7202,7700%620,7003597億362万+0.8%
11/092,7652,7892,7392,770+1.24%545,2003597億362万+0.95%
11/082,7622,7962,7162,736-2.18%956,8003552億8848万-0.15%
11/072,8672,8712,7952,797-1.86%690,7003632億975万+2.04%
11/062,8282,8872,8222,850+2.96%1,088,2003700億9217万+4.09%
11/022,7692,7702,7322,768+0.58%703,4003594億4390万+1.24%
11/012,7202,7722,7072,752+3.07%941,5003573億6619万+0.66%
10/312,6892,7002,6302,670-0.96%974,9003467億1793万-2.34%
10/302,6992,7252,6862,696-1.28%514,6003500億9421万-1.5%
10/272,7012,7312,6922,731+2.25%423,7003546億3920万-0.22%
10/262,7012,7152,6612,671-1.77%458,1003468億4778万-2.41%
10/252,7502,7562,7132,719-0.04%389,7003530億8091万-0.77%
10/242,6932,7302,6392,720+0.59%500,4003532億1077万-0.73%
10/232,7092,7162,6852,704-0.99%360,0003511億3306万-1.35%
10/202,7342,7452,7122,731-0.69%364,6003546億3920万-0.36%
10/192,7372,7692,7232,750-1.75%439,6003571億648万+0.36%
10/182,7982,8182,7812,799+0.11%565,1003634億6947万+2.15%
10/172,8052,8522,7872,796+0.5%525,2003630億7990万+2.27%
10/162,7962,8282,7732,782-1.52%788,1003612億6190万+2.02%
10/132,8192,8392,8072,825+0.21%704,8003668億4575万+3.82%
10/122,7382,8452,7342,819+3.87%919,3003660億6660万+3.79%
10/112,7202,7312,6972,714-0.84%489,2003524億3163万+0.11%
10/102,7332,7582,7252,737+1.63%457,0003554億1834万+1%
10/062,6852,7052,6652,693-0.33%684,0003497億463万-0.55%
10/052,6512,7192,6482,702+1.58%638,8003508億7335万-0.18%
10/042,6472,6752,6282,660-0.49%793,0003454億1936万-1.74%
10/032,7502,7502,6652,673-2.94%860,0003471億750万-1.26%
10/022,7672,8082,7492,754+0.73%721,5003576億2591万+1.7%
09/292,7522,7632,7202,734-0.4%606,9003550億2877万+1.11%
09/282,7472,7752,7192,745-0.72%520,9003564億5719万+1.55%
09/272,7472,7652,7112,765-0.25%809,0003590億5433万+2.37%
09/262,7452,7942,7392,772+1.32%1,069,5003599億6333万+2.82%
09/252,7272,7442,7142,736+1.45%450,6003552億8848万+1.67%
09/222,6672,7172,6642,697-0.66%590,9003502億2406万+0.37%
09/212,7402,7492,7022,715-1.63%394,0003525億6149万+1.15%
09/202,7492,7822,7392,760+1.28%774,5003584億505万+3.02%
09/192,7182,7422,6942,725-0.04%662,6003538億6006万+1.95%
09/152,7282,7402,7092,726+0.85%940,8003539億8991万+2.17%
09/142,7232,7272,6872,703-0.7%486,8003510億320万+1.31%
09/132,7402,7442,7092,722-0.62%442,4003534億7048万+2.14%
09/122,6772,7402,6772,739+3.05%661,7003556億7805万+2.85%
09/112,6162,6602,6162,658+1.84%658,3003451億5964万-0.15%
09/082,6032,6292,5962,610-1.14%607,9003389億2651万-1.99%
09/072,6732,6742,6212,640-2.15%606,7003428億2222万-0.98%
09/062,6962,7182,6892,698-0.18%349,6003503億5392万+0.97%
09/052,6912,7042,6682,703+0.45%383,2003510億320万+0.93%
09/042,6912,6932,6632,691+0.56%524,3003494億4492万+0.3%
09/012,6362,6782,6212,676+0.38%646,8003474億9707万-0.52%
08/312,6812,6912,6582,666-1.26%528,8003461億9850万-1.26%
08/302,6992,7052,6802,700+1.09%418,1003506億1363万-0.41%
08/292,6902,6952,6522,671-0.6%638,7003468億4778万-1.8%
08/282,6982,7012,6722,687+0.6%617,6003489億2549万-1.47%
08/2515:00 大株主の当社株式譲渡のお知らせ
08/252,6802,6852,6552,671-1.04%307,9003468億4778万-2.27%
08/242,6912,7082,6812,699+0.48%372,2003504億8378万-1.42%
08/232,6442,6862,6282,686+1.17%533,3003487億9564万-2.15%
08/222,6392,6552,6052,655+0.64%542,5003447億7007万-3.49%
08/212,6302,6532,6082,638+0.3%770,0003425億6251万-4.32%
08/182,5722,6402,5702,630+0.42%522,2003415億2365万-4.85%
08/172,5792,6212,5562,619+0.89%662,2003400億9522万-5.45%
08/162,5742,6052,5682,596-0.57%717,2003371億852万-6.55%
08/152,6312,6372,5982,611-0.08%759,0003390億5637万-6.32%
08/142,6942,7142,5982,613-3.86%899,5003393億1608万-6.51%
08/102,6302,7182,6022,718+3.66%957,2003529億5106万-3.07%
08/092,6322,6812,5872,622-2.24%1,903,3003404億8479万-6.72%
08/0815:00 2023年12月期第2四半期累計期間の業績予想値と実績値との差異に関するお知らせ
08/0815:00 業績予想の修正に関するお知らせ
08/0815:00 剰余金の配当に関するお知らせ
08/0815:00 2023年12月期第2四半期決算短信〔IFRS〕(連結)
08/082,6882,7012,6612,682-1%919,6003482億7621万-4.99%
08/072,6502,7092,6272,709+0.97%587,2003517億8235万-4.48%
08/042,6692,6982,6522,683+0.3%428,8003484億607万-5.69%
08/032,7602,7642,6732,675-4.43%946,0003473億6721万-6.37%
08/022,8162,8462,7922,799-1.44%574,8003634億6947万-2.47%
08/012,8612,8682,8272,840-0.18%415,4003687億9360万-1.22%
07/312,8802,8802,8152,845-0.45%993,5003694億4288万-1.22%
07/282,8822,8822,8112,858-2.52%1,311,0003711億3102万-0.97%
07/272,9332,9342,8842,932-0.48%817,0003807億4043万+1.31%
07/262,9462,9722,9282,946+1.17%1,207,0003825億5843万+1.52%
07/252,8442,9162,8332,912+2.39%836,2003781億4330万+0.28%
07/242,8772,8772,8342,844+0.42%474,6003693億1303万-2.2%
07/212,8152,8602,8112,832+0.5%659,8003677億5474万-2.88%
07/202,8292,8482,8112,818-1.12%417,0003659億3675万-3.72%
07/192,8262,8502,8152,850+0.21%498,2003700億9217万-3.03%
07/182,8202,8462,8132,844+1.35%339,8003693億1303万-3.53%
07/142,8042,8272,7842,806-0.6%434,2003643億7846万-5.04%
07/132,8002,8302,7912,823+1.95%556,2003665億8603万-4.76%
07/122,8162,8162,7492,769-1.74%425,2003595億7376万-6.8%
07/112,8582,8582,8152,818-0.39%457,4003659億3675万-5.53%
07/102,8232,8542,8052,829+0.64%613,3003673億6517万-5.51%
07/072,8222,8502,8112,811-0.6%510,8003650億2775万-6.46%
07/062,8592,8662,8272,828-2.15%606,3003672億3532万-6.05%
07/052,9172,9172,8832,890-1.37%413,6003752億8644万-4.11%