PBR

2020/04/08～2020/09/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/032,5802,5892,5532,556+0.59%584,0003421億3824万+3.36%-1.21
09/022,5312,5632,5252,541+1.4%667,2003401億3039万+2.71%-1.21
09/012,4792,5142,4712,506+0.8%465,6003354億4539万+1.09%-1.19
08/312,5302,5332,4752,486+0.04%1,029,4003327億6826万-0.04%-1.18
08/282,4822,5652,4502,485+0.53%1,199,3003326億3440万-0.44%-1.18
08/272,4702,4832,4502,472+1.06%1,034,3003308億9426万-1.4%-1.17
08/262,4052,4562,4052,446+1.24%660,2003274億1398万-2.9%-1.16
08/252,3382,4362,3382,416+3.82%1,211,3003233億9827万-4.51%-1.15
08/242,3352,3362,2902,327-0.85%919,5003114億8501万-8.49%-1.11
08/212,3792,4272,3372,347-0.3%768,4003141億6215万-8.39%-1.11
08/202,4392,4562,3452,354-4.39%871,7003150億9914万-8.65%-1.12
08/192,4312,4632,4142,462-0.12%415,5003295億5569万-5.05%-1.17
08/182,4552,4672,4232,465-1.6%670,7003299億5726万-5.27%-1.17
08/172,5212,5462,5042,505-1.34%492,1003353億1154万-4.1%-1.19
08/142,5372,5582,5302,539-0.86%744,8003398億6267万-3.09%-1.21
08/132,5732,5942,5302,561+0.63%661,9003428億752万-2.62%-1.22
08/122,4982,5692,4932,545+3.46%1,108,5003406億6581万-3.53%-1.21
08/112,4002,4842,3832,460+4.28%1,285,9003292億8798万-6.89%-1.17
08/072,2602,3932,2602,359-4.11%1,952,3003157億6843万-10.95%-1.12
08/062,5632,5632,4382,460-3.11%1,692,4003292億8798万-7.55%-1.17
08/052,5052,5462,4882,539-0.27%810,0003398億6267万-4.87%-1.21
08/042,4862,5482,4812,546+4%683,1003407億9967万-4.72%-1.21
08/032,4412,4752,4322,448-0.37%736,3003276億8169万-8.59%-1.16
07/312,5212,5252,4472,457-3.53%918,3003288億8641万-8.56%-1.17
07/302,5932,6122,5472,547-0.89%1,323,6003409億3353万-5.56%-1.21
07/292,6252,6312,5372,570-4.21%1,049,0003440億1224万-4.99%-1.22
07/282,6932,7332,6792,683-0.41%513,9003591億3807万-1.11%-1.27
07/272,7152,7152,6522,694-1.03%526,2003606億1049万-0.81%-1.28
07/222,7392,7502,7112,722-0.95%289,3003643億5848万+0.07%-1.29
07/212,7522,7752,7262,748-0.58%367,6003678億3876万+0.88%-1.31
07/202,7642,7762,7222,764+0.99%372,8003699億8047万+1.39%-1.31
07/172,7662,7992,7302,737-0.29%454,4003663億6634万+0.55%-1.3
07/162,7802,7882,7102,745-1.96%837,0003674億3719万+0.77%-1.3
07/152,7822,8172,7792,800+2.75%618,5003747億9932万+2.56%-1.33
07/142,7552,7552,7152,725-1.12%514,5003647億6006万-0.4%-1.29
07/132,7302,7752,7302,756+2.91%638,1003689億962万+0.4%-1.31
07/102,7582,7582,6782,678-1.11%754,9003584億6878万-2.76%-1.27
07/092,7182,7382,6902,708-0.4%599,6003624億8449万-2.13%-1.29
07/082,7432,7742,7042,719-1.98%840,9003639億5691万-2.23%-1.29
07/072,7542,8102,7392,774+0.43%576,0003713億1904万-0.75%-1.32
07/062,6492,7812,6312,762+3.99%951,4003697億1276万-1.46%-1.31
07/032,6652,6752,6192,656+0.8%464,6003555億2393万-5.38%-1.26
07/022,6452,6642,5992,635-0.87%673,7003527億1293万-6.33%-1.25
07/012,6772,6972,6432,658-0.23%675,0003557億9164万-5.98%-1.26
06/302,6982,7152,6572,664+2.19%874,2003565億9478万-6.3%-1.27
06/292,6102,6362,5882,607-2.87%692,7003489億6494万-8.72%-1.24
06/262,6732,6862,6422,684+0.37%637,4003592億7192万-6.09%-1.27
06/252,6702,6802,6432,674-1.29%566,1003579億3335万-6.34%-1.27
06/242,7402,7452,6972,709-2.03%700,2003626億1835万-5.01%-1.29
06/232,7852,7982,7212,765+0.58%657,9003701億1433万-2.98%-1.31
06/222,7522,7722,7332,749-0.69%386,0003679億7262万-3.37%-1.31
06/192,7962,8192,7412,768-0.97%991,5003705億1590万-2.47%-1.31
06/182,7772,8072,7402,795-0.89%712,4003741億3004万-1.24%-1.33
06/172,7882,8392,7622,820+0.57%639,2003774億7646万+0.04%-1.34
06/162,7852,8342,7492,804+5.89%945,8003753億3475万-0.21%-1.33
06/152,7572,7652,6342,648-5.66%1,405,9003544億5307万-5.53%-1.26
06/122,7922,8152,7352,807-2.74%1,346,2003757億3632万+0.07%-1.33
06/112,9092,9372,8852,886-2.47%817,9003863億1102万+3.18%-1.37
06/102,9402,9752,9012,959+0.27%659,4003960億8257万+6.32%-1.41
06/092,9512,9982,9162,951-0.47%830,3003950億1172万+6.69%-1.4
06/083,0653,0652,9442,965-1.66%1,238,4003968億8571万+7.74%-1.41
06/053,0503,0552,9863,015-0.99%879,9004035億7856万+10.28%-1.43
06/043,1003,1252,9553,045-0.65%815,7004075億9426万+12.32%-1.45
06/033,0853,1103,0503,065+2.51%1,001,2004102億7140万+14.2%-1.46
06/022,9653,0302,9462,990+4.33%1,329,5004002億3213万+12.49%-1.42
06/012,8492,8962,8332,866+2.36%853,2003836億3388万+8.89%-1.36
05/292,9002,9212,8002,800-6.32%2,650,9003747億9932万+7.2%-1.33
05/283,0703,0702,9452,989-1.68%1,209,4004000億9828万+15.09%-1.42
05/273,0303,1453,0153,040+1.16%1,478,4004069億2498万+18.1%-1.44
05/262,9003,0302,8363,005+12.93%3,178,3004022億3999万+18.07%-1.43
05/252,6542,6892,6182,661+2.62%878,1003561億9321万+5.55%-1.26
05/222,6132,6202,5682,593-0.92%615,3003470億9094万+3.22%-1.23
05/212,6502,6722,5942,617-1.13%782,9003503億351万+4.64%-1.24
05/202,6702,6702,6382,647-0.04%536,1003543億1922万+6.31%-1.26
05/192,6362,6712,6162,648+3.64%728,4003544億5307万+7.03%-1.26
05/182,5702,5702,5212,555-0.58%655,2003420億438万+4.03%-1.21
05/152,6102,6402,5672,570+2.07%859,0003440億1224万+5.33%-1.22
05/142,5702,5792,5082,518-3.41%718,5003370億5168万+4.01%-1.2
05/132,5672,6272,5672,607-1.25%815,2003489億6494万+8.58%-1.24
05/122,6662,6702,6202,640-1.79%508,8003533億8222万+10.97%-1.25
05/112,6492,7122,6292,688+3.23%851,6003598億735万+13.99%-1.28
05/082,5942,6322,5782,604+2.36%1,067,7003485億6337万+11.33%-1.24
05/072,5072,5702,5052,544+0.55%895,8003405億3196万+9.47%-1.21
05/012,5652,5682,5122,530-2.95%829,3003386億5796万+9.33%-1.2
04/302,6152,6362,5712,607+4.53%1,292,7003489億6494万+13.2%-1.24
04/282,4712,5002,4422,494+2%874,3003338億3911万+8.86%-1.18
04/272,4082,4572,3952,445+2.9%871,4003272億8012万+7.52%-1.16
04/242,3862,3902,3562,376-1.29%635,4003180億4400万+5.32%-1.13
04/232,3722,4172,3622,407+2.38%625,4003221億9356万+7.46%-1.14
04/222,3342,3552,3102,351-0.72%846,8003146億9757万+5.81%-1.12
04/212,3842,4202,3582,368-2.15%602,2003169億7314万+7.39%-1.12
04/202,4282,4582,4132,420+0.29%732,4003239億3370万+10.96%-1.15
04/172,4002,4482,3802,413+3.87%880,2003229億9670万+11.82%-1.15
04/162,3662,3752,3232,323-3.65%823,3003109億4958万+8.7%-1.1
04/152,4742,4822,4022,411-0.62%984,2003227億2899万+13.35%-1.15
04/142,3262,4462,3152,426+5.07%1,474,9003247億3684万+14.81%-1.15
04/132,3362,3522,3062,309-1.83%1,009,3003090億7558万+9.95%-1.1
04/102,3412,3692,2692,352+4.53%1,244,1003148億3143万+12%-1.12
04/092,2342,2572,2062,250+2.41%1,040,9003011億7803万+7.04%-1.07
04/082,1272,2322,1122,197+1.85%1,119,4002940億8361万+4.17%-1.04