IR情報

2023/07/18～2023/12/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/11302305301304+1.33%55,20088億957万-1.62%
12/08308308300300-2.91%71,90086億9365万-2.91%
12/07310311309309-0.64%31,90089億5446万-0.32%
12/06313313309311+0.32%46,90090億1242万+0.32%
12/05312315310310-1.27%24,80089億8344万+0.32%
12/04314314312314+0.32%21,70090億9936万+1.62%
12/01316316312313-0.32%28,60090億7038万+1.62%
11/30311314310314+0.96%23,10090億9936万+1.95%
11/29313316311311-1.27%33,50090億1242万+1.3%
11/28313315312315+0.96%32,90091億2834万+2.94%
11/273153163113120%60,00090億4140万+1.96%
11/24309313306312+1.3%56,00090億4140万+2.3%
11/22304308304308+0.33%29,50089億2548万+0.98%
11/21304307304307+0.66%35,70088億9651万+0.66%
11/20310310301305-0.65%75,90088億3855万+0.33%
11/17306308305307+0.66%23,70088億9651万+0.99%
11/16307309304305-0.97%19,50088億3855万+0.33%
11/15311311306308+0.33%22,20089億2548万+1.32%
11/143083103063070%26,10088億9651万+0.66%
11/133103103063070%41,20088億9651万+0.66%
11/10308310305307-0.65%51,40088億9651万+0.66%
11/09306309302309+0.98%21,00089億5446万+1.31%
11/08312312302306-1.92%96,80088億6753万+0.33%
11/07314315312312-0.32%38,50090億4140万+2.3%
11/06316317313313-0.32%51,30090億7038万+2.29%
11/02316318311314-0.63%92,10090億9936万+2.28%
11/0116:00 人事異動に関するお知らせ
11/01312319308316+3.27%306,50091億5731万+2.6%
10/3116:00 第2四半期業績予想と実績との差異および通期業績予想の修正ならびに期末配当予想の修正に関するお知らせ
10/3116:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31301306297306+2.34%135,70088億6753万-0.97%
10/30304306297299-0.99%47,20086億6467万-3.55%
10/27294302294302+2.37%55,90087億5161万-2.89%
10/26295297293295-1.34%37,50085億4876万-5.45%
10/25298299296299+1.7%37,80086億6467万-4.78%
10/242932952852940%148,20085億1978万-6.67%
10/23299301292294-2.33%90,60085億1978万-6.96%
10/20301302298301-0.33%34,30087億2263万-5.05%
10/19303303299302-0.33%40,60087億5161万-4.73%
10/18300304300303+1.34%44,70087億8059万-4.72%
10/17302304299299-0.33%31,90086億6467万-5.97%
10/16303303299300-0.99%34,10086億9365万-5.96%
10/13305307302303-1.3%77,00087億8059万-5.31%
10/123083113073070%20,40088億9651万-4.06%
10/11316316306307-2.23%59,50088億9651万-4.06%
10/10313314309314+1.29%32,30090億9936万-2.18%
10/063083103023100%39,60089億8344万-3.13%
10/05303310303310+2.65%59,90089億8344万-3.43%
10/04300307299302-1.95%151,20087億5161万-5.63%
10/03323323308308-4.94%145,60089億2548万-3.75%
10/02328334324324-1.52%63,10093億8915万+1.25%
09/29338338328329-2.66%80,10095億3404万+3.13%
09/28332341332338+1.81%72,10097億9485万+6.29%
09/27330335329332-0.9%60,50096億2098万+4.73%
09/26340340334335-1.47%66,10097億791万+6.01%
09/25336341334340+1.49%107,70098億5281万+8.28%
09/22328335320335+2.13%199,70097億791万+7.03%
09/21331332328328-1.2%166,30095億506万+5.47%
09/20326335324332+2.47%175,20096億2098万+7.1%
09/19325327322324+0.31%161,70093億8915万+4.85%
09/15321326320323+2.22%301,80093億6017万+4.87%
09/14315316310316+0.96%54,50091億5731万+2.6%
09/133153163133130%91,20090億7038万+1.95%
09/12313314311313-0.63%37,90090億7038万+1.95%
09/11316318312315-0.32%35,20091億2834万+2.61%
09/083163173143160%51,00091億5731万+3.27%
09/07313317313316+0.32%71,10091億5731万+3.27%
09/06314315311315+0.64%65,30091億2834万+2.94%
09/05315315311313-0.32%39,80090億7038万+2.29%
09/04313315313314+0.96%54,80090億9936万+2.28%
09/013103133103110%78,20090億1242万+1.3%
08/3116:00 完全子会社間の吸収合併に関するお知らせ
08/31306311306311+1.97%63,90090億1242万+0.97%
08/30306308304305+0.33%28,60088億3855万-0.97%
08/293063063033040%14,40088億957万-1.3%
08/28304305303304+0.66%30,20088億957万-1.3%
08/25305305301302-0.98%45,00087億5161万-2.27%
08/24305305302305+0.33%56,80088億3855万-1.29%
08/23302304301304+0.66%10,10088億957万-1.62%
08/22302303300302+0.67%86,20087億5161万-2.27%
08/21301303300300+0.33%35,30086億9365万-2.91%
08/182993012982990%17,90086億6467万-3.24%
08/17298301292299+0.34%61,80086億6467万-3.24%
08/16303305296298-1.32%94,10086億3570万-3.87%
08/153033033013020%60,80087億5161万-2.58%
08/14311313298302-2.89%107,50087億5161万-2.89%
08/10307312305311+1.63%74,00090億1242万0%
08/093063073023060%42,70088億6753万-1.61%
08/08312315305306-1.61%64,70088億6753万-1.61%
08/07306311305311+1.63%132,70090億1242万0%
08/04310311301306-1.29%102,60088億6753万-1.61%
08/03314314308310-1.27%86,30089億8344万-0.32%
08/0217:10 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/02318321313314-1.26%81,20090億9936万+0.96%
08/01325327308318-2.75%265,70092億1527万+2.58%
07/3116:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/31324327318327+1.24%222,20094億7608万+5.83%
07/28319323316323+0.62%92,40093億6017万+4.87%
07/27315323313321+3.55%233,80093億221万+4.56%
07/26313313309310-0.64%53,60089億8344万+0.98%
07/25315315310312-0.95%39,70090億4140万+1.63%
07/24315317312315+0.32%44,70091億2834万+2.27%
07/21314314311314+0.32%46,70090億9936万+2.61%
07/20308314305313+2.96%74,30090億7038万+2.96%
07/19306308304304+0.33%69,20088億957万+0.66%
07/18304305301303+1%28,40087億8059万+1%