株価チャート

2011/09/02～2012/02/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/0171886982+12.33%6,893,000-+51.85%--
01/3174767273-5.19%1,684,600-+40.38%--
01/3080877377-2.53%4,682,700-+50.98%--
01/2771866879+9.72%10,997,100-+61.22%--
01/2658825772+28.57%11,274,900-+50%--
01/2554565356+1.82%711,000-+19.15%--
01/2453565355+3.77%635,200-+19.57%--
01/2353545253-1.85%542,200-+17.78%--
01/20525751540%980,800-+20%--
01/1959605354-5.26%1,618,300-+22.73%--
01/1860645257-10.94%3,531,700-+32.56%--
01/1754645264+25.49%4,247,500-+48.84%--
01/1653554951+6.25%2,606,800-+21.43%--
01/1345484348+9.09%865,500-+17.07%--
01/1243464344+2.33%742,600-+7.32%--
01/1142434143+2.38%168,000-+4.88%--
01/1043444242-4.55%341,200-+5%--
01/0642444144+4.76%306,500-+10%--
01/0542424142+2.44%119,900-+5%--
01/0443434041-4.65%507,200-+5.13%--
2011
12/3040434043+10.26%234,600-+10.26%--
12/2941413839-2.5%456,000-0%--
12/2841413940-2.44%244,400-+5.26%--
12/2744444141-6.82%528,100-+7.89%--
12/2644454344+2.33%302,400-+15.79%--
12/22434442430%318,900-+13.16%--
12/2143434143+4.88%199,700-+16.22%--
12/2041414041-2.38%362,000-+10.81%--
12/1943494142+2.44%3,010,600-+13.51%--
12/1638433841+7.89%1,328,000-+10.81%--
12/1540403838-2.56%419,400-+5.56%--
12/14404139390%615,400-+8.33%--
12/1338393839+2.63%140,900-+8.33%--
12/1237393738+2.7%188,700-+8.57%--
12/0939393637-5.13%503,600-+5.71%--
12/0840403839-2.5%236,800-+11.43%--
12/0739403840+2.56%192,300-+14.29%--
12/0639403839+2.63%395,900-+14.71%--
12/0538393738+2.7%451,800-+11.76%--
12/0236373537+2.78%193,800-+8.82%--
12/0136383536+2.86%235,100-+9.09%--
11/30353635350%174,500-+6.06%--
11/2934353335+2.94%172,200-+6.06%--
11/28343533340%99,800-+3.03%--
11/25343533340%104,400-+3.03%--
11/2434343334-2.86%126,300-+3.03%--
11/22353533350%681,100-+6.06%--
11/21363635350%117,300-+6.06%--
11/18353634350%271,000-+6.06%--
11/1737373535-5.41%210,200-+9.38%--
11/1636373537+2.78%265,000-+15.63%--
11/15373835360%844,800-+12.5%--
11/1438433636+12.5%5,546,900-+12.5%--
11/11323332320%164,200-0%--
11/10323332320%264,100-0%--
11/09323332320%131,100-0%--
11/0834343232-5.88%170,100-0%--
11/0732343234+6.25%191,900-+6.25%--
11/0432333232+3.23%67,600-0%--
11/02323331310%108,600--3.13%--
11/0132323131-3.13%84,000--3.13%--
10/3132323132+3.23%138,100-0%--
10/2831323131+3.33%39,900--3.13%--
10/2731333030-3.23%422,200--6.25%--
10/2632323131-3.13%80,300--6.06%--
10/2533333132-3.03%88,800--3.03%--
10/2432333133+3.13%77,600-0%--
10/21323231320%110,600--3.03%--
10/2032343232+3.23%343,500--3.03%--
10/1932333131-3.13%130,900--6.06%--
10/1834343132-3.03%834,200--3.03%--
10/1732403133+6.45%1,764,000-0%--
10/14313230310%72,400--6.06%--
10/13313231310%145,700--6.06%--
10/1231313131+3.33%77,100--8.82%--
10/11303130300%162,700--11.76%--
10/07313129300%264,400--11.76%--
10/0632332830-6.25%1,155,500--11.76%--
10/05323331320%210,900--8.57%--
10/0433333232-5.88%111,600--8.57%--
10/0333343334+3.03%47,700--2.86%--
09/30343433330%117,6009億7856万-5.71%5.110.39
09/2934353333-2.94%132,200--5.71%--
09/28343534340%27,700--2.86%--
09/2734353334+6.25%80,900--2.86%--
09/2636373232-13.51%296,800--8.57%--
09/22373836370%122,400-+5.71%--
09/2138403637+2.78%540,000-+5.71%--
09/2036363536+2.86%88,100-+2.86%--
09/16353835350%361,400-0%--
09/1535353435+2.94%102,000-0%--
09/14353834340%644,400--2.86%--
09/1334353434-2.86%11,500--2.86%--
09/1234353335+2.94%111,900--2.78%--
09/0935353434-2.86%51,000--5.56%--
09/08353534350%27,100--2.78%--
09/0734353435+2.94%115,400--2.78%--
09/0636363434-5.56%183,300--5.56%--
09/05373736360%159,000--2.7%--
09/0237373636-2.7%80,000--2.7%--