2024 |
02/27 | 4,140 | 4,140 | 3,970 | 4,040 | -3.23% | 9,400 | 154億8451万 | +8.57% |
02/26 | 4,010 | 4,175 | 3,820 | 4,175 | +3.21% | 25,200 | 160億194万 | +12.9% |
02/22 | 3,875 | 4,065 | 3,875 | 4,045 | +5.2% | 8,200 | 155億367万 | +10.25% |
02/21 | 3,905 | 3,970 | 3,795 | 3,845 | -2.29% | 7,800 | 147億3711万 | +5.57% |
02/20 | 4,125 | 4,125 | 3,895 | 3,935 | -2.96% | 7,300 | 150億8206万 | +8.43% |
02/19 | 3,905 | 4,145 | 3,900 | 4,055 | +2.27% | 13,100 | 155億4200万 | +12.2% |
02/16 | 3,720 | 3,965 | 3,720 | 3,965 | +6.87% | 23,700 | 151億9705万 | +10.38% |
02/15 | 3,615 | 3,800 | 3,600 | 3,710 | +2.63% | 18,100 | 142億1968万 | +3.72% |
02/14 | 3,650 | 3,665 | 3,580 | 3,615 | -0.96% | 4,800 | 138億5557万 | +1.09% |
02/13 | 3,660 | 3,700 | 3,630 | 3,650 | -0.41% | 6,000 | 139億8972万 | +2.01% |
02/09 | 3,665 | 3,685 | 3,580 | 3,665 | 0% | 4,400 | 140億4721万 | +2.46% |
02/08 | 3,690 | 3,690 | 3,575 | 3,665 | +0.14% | 6,200 | 140億4721万 | +2.57% |
02/07 | 3,555 | 3,675 | 3,555 | 3,660 | +2.38% | 11,000 | 140億2804万 | +2.43% |
02/06 | 3,620 | 3,620 | 3,575 | 3,575 | -0.28% | 3,400 | 137億226万 | -0.06% |
02/05 | 3,635 | 3,635 | 3,580 | 3,585 | -1.51% | 3,500 | 137億4058万 | -0.03% |
02/02 | 3,570 | 3,645 | 3,560 | 3,640 | +1.96% | 6,900 | 139億5139万 | +1.42% |
02/01 | 3,590 | 3,600 | 3,520 | 3,570 | -0.83% | 4,600 | 136億8309万 | -0.5% |
01/31 | 3,495 | 3,600 | 3,495 | 3,600 | +2.27% | 4,800 | 137億9808万 | +0.45% |
01/30 | 3,615 | 3,615 | 3,495 | 3,520 | -2.49% | 8,300 | 134億9145万 | -1.4% |
01/29 | 3,600 | 3,645 | 3,600 | 3,610 | +0.28% | 5,900 | 138億3640万 | +1.58% |
01/26 | 3,575 | 3,650 | 3,575 | 3,600 | +0.14% | 4,700 | 137億9808万 | +1.93% |
01/25 | 3,580 | 3,640 | 3,575 | 3,595 | -0.14% | 5,800 | 137億7891万 | +2.39% |
01/24 | 3,525 | 3,600 | 3,525 | 3,600 | +1.41% | 4,500 | 137億9808万 | +3.15% |
01/23 | 3,590 | 3,630 | 3,525 | 3,550 | 0% | 8,200 | 136億644万 | +2.31% |
01/22 | 3,505 | 3,645 | 3,440 | 3,550 | +2.01% | 27,000 | 136億644万 | +2.81% |
01/19 | 3,495 | 3,495 | 3,425 | 3,480 | +1.16% | 3,100 | 133億3814万 | +1.28% |
01/18 | 3,350 | 3,450 | 3,350 | 3,440 | +1.93% | 5,900 | 131億8483万 | +0.56% |
01/17 | 3,515 | 3,520 | 3,355 | 3,375 | -3.98% | 26,600 | 129億3570万 | -0.85% |
01/16 | 3,620 | 3,620 | 3,505 | 3,515 | -0.99% | 5,800 | 134億7229万 | +3.6% |
01/15 | 3,515 | 3,635 | 3,500 | 3,550 | +0.71% | 39,300 | 136億644万 | +5.03% |
01/12 | 3,535 | 3,605 | 3,525 | 3,525 | -1.26% | 16,700 | 135億1062万 | +4.88% |
01/11 | 3,700 | 3,700 | 3,530 | 3,570 | -3.12% | 28,900 | 136億8309万 | +6.85% |
01/10 | 3,820 | 3,850 | 3,640 | 3,685 | +0.14% | 110,800 | 141億2386万 | +11.09% |
01/09 | 15:30 2024年5月期第2四半期累計個別業績予想値と実績値との差異および通期個別業績予想の修正、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
01/09 | 15:30 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/09 | 3,685 | 3,735 | 3,540 | 3,680 | +1.38% | 53,800 | 141億470万 | +11.89% |
01/05 | 3,545 | 3,640 | 3,520 | 3,630 | +2.4% | 5,900 | 139億1306万 | +11.28% |
01/04 | 3,535 | 3,575 | 3,295 | 3,545 | -3.54% | 34,000 | 135億8727万 | +9.48% |
2023 |
12/29 | 3,710 | 3,710 | 3,550 | 3,675 | -2.52% | 18,400 | 140億8554万 | +14.2% |
12/28 | 3,705 | 3,790 | 3,640 | 3,770 | -0.53% | 20,500 | 144億4965万 | +18.03% |
12/27 | 3,645 | 3,820 | 3,575 | 3,790 | +3.55% | 18,800 | 145億2631万 | +19.71% |
12/26 | 3,660 | 3,740 | 3,505 | 3,660 | +1.24% | 20,300 | 140億2804万 | +16.71% |
12/25 | 3,510 | 3,645 | 3,415 | 3,615 | +4.03% | 16,100 | 138億5557万 | +16.16% |
12/22 | 3,300 | 3,535 | 3,300 | 3,475 | +6.92% | 17,500 | 133億1898万 | +12.42% |
12/21 | 3,190 | 3,275 | 3,140 | 3,250 | +4% | 13,100 | 124億5660万 | +5.69% |
12/20 | 3,055 | 3,155 | 3,055 | 3,125 | +2.29% | 6,200 | 119億7750万 | +1.96% |
12/19 | 3,035 | 3,075 | 3,030 | 3,055 | -0.33% | 2,100 | 117億920万 | -0.33% |
12/18 | 3,075 | 3,085 | 3,040 | 3,065 | -0.33% | 1,300 | 117億4753万 | -0.23% |
12/15 | 3,080 | 3,090 | 3,065 | 3,075 | -0.49% | 900 | 117億8586万 | -0.03% |
12/14 | 3,145 | 3,145 | 3,040 | 3,090 | -1.75% | 3,200 | 118億4335万 | +0.55% |
12/13 | 3,150 | 3,175 | 3,120 | 3,145 | +1.13% | 3,600 | 120億5415万 | +2.61% |
12/12 | 3,105 | 3,180 | 3,095 | 3,110 | +0.16% | 5,100 | 119億2000万 | +1.77% |
12/11 | 3,035 | 3,105 | 3,000 | 3,105 | +3.16% | 4,800 | 119億84万 | +1.77% |
12/08 | 3,075 | 3,080 | 3,005 | 3,010 | -3.06% | 5,400 | 115億3672万 | -1.08% |
12/07 | 3,140 | 3,240 | 3,090 | 3,105 | -2.51% | 6,700 | 119億84万 | +2.17% |
12/06 | 3,160 | 3,265 | 3,085 | 3,185 | +3.07% | 10,900 | 122億746万 | +5.22% |
12/05 | 3,010 | 3,120 | 2,991 | 3,090 | +2.32% | 15,400 | 118億4335万 | +2.56% |
12/04 | 2,972 | 3,030 | 2,968 | 3,020 | +1.85% | 7,900 | 115億7505万 | +0.53% |
12/01 | 2,995 | 2,997 | 2,950 | 2,965 | -1% | 4,200 | 113億6425万 | -1.03% |
11/30 | 2,998 | 3,005 | 2,943 | 2,995 | +0.13% | 1,700 | 114億7923万 | +0.17% |
11/29 | 3,025 | 3,025 | 2,888 | 2,991 | -1.45% | 5,100 | 114億6390万 | +0.3% |
11/28 | 3,060 | 3,060 | 2,912 | 3,035 | -0.16% | 3,300 | 116億3254万 | +2.09% |
11/27 | 3,085 | 3,085 | 3,020 | 3,040 | -1.14% | 5,300 | 116億5171万 | +2.53% |
11/24 | 3,090 | 3,115 | 3,075 | 3,075 | -0.32% | 3,000 | 117億8586万 | +3.92% |
11/22 | 3,050 | 3,105 | 3,010 | 3,085 | +1.48% | 7,000 | 118億2418万 | +4.29% |
11/21 | 3,070 | 3,075 | 3,035 | 3,040 | -0.65% | 1,700 | 116億5171万 | +2.77% |
11/20 | 3,075 | 3,100 | 3,035 | 3,060 | -0.49% | 4,800 | 117億2836万 | +3.34% |
11/17 | 3,075 | 3,080 | 3,010 | 3,075 | 0% | 3,600 | 117億8586万 | +3.67% |
11/16 | 3,050 | 3,075 | 3,025 | 3,075 | +2.16% | 6,000 | 117億8586万 | +3.61% |
11/15 | 3,200 | 3,215 | 3,010 | 3,010 | -3.83% | 5,600 | 115億3672万 | +1.28% |
11/14 | 3,235 | 3,235 | 3,015 | 3,130 | -3.25% | 13,700 | 119億9666万 | +5.28% |
11/13 | 3,215 | 3,385 | 3,170 | 3,235 | +2.37% | 27,600 | 123億9910万 | +9.22% |
11/10 | 2,998 | 3,160 | 2,989 | 3,160 | +5.76% | 18,700 | 121億1164万 | +7.26% |
11/09 | 2,900 | 2,988 | 2,871 | 2,988 | +3.03% | 7,800 | 114億5240万 | +2.08% |
11/08 | 2,925 | 2,955 | 2,900 | 2,900 | -0.85% | 3,400 | 111億1512万 | -0.62% |
11/07 | 2,986 | 2,986 | 2,874 | 2,925 | -2.04% | 5,100 | 112億1094万 | +0.31% |
11/06 | 3,035 | 3,035 | 2,945 | 2,986 | +2.86% | 3,900 | 114億4474万 | +2.47% |
11/02 | 2,907 | 2,918 | 2,894 | 2,903 | 0% | 1,600 | 111億2661万 | -0.21% |
11/01 | 2,809 | 2,934 | 2,809 | 2,903 | +3.64% | 4,200 | 111億2661万 | -0.14% |
10/31 | 2,838 | 2,838 | 2,801 | 2,801 | -1.41% | 200 | 107億3567万 | -3.58% |
10/30 | 2,859 | 2,859 | 2,791 | 2,841 | -0.59% | 1,900 | 108億8898万 | -2.3% |
10/27 | 2,852 | 2,858 | 2,801 | 2,858 | +1.6% | 1,600 | 109億5414万 | -1.72% |
10/26 | 2,791 | 2,813 | 2,781 | 2,813 | -0.74% | 600 | 107億8166万 | -3.27% |
10/25 | 2,791 | 2,850 | 2,791 | 2,834 | +1.54% | 1,400 | 108億6215万 | -2.61% |
10/24 | 2,767 | 2,830 | 2,692 | 2,791 | +0.9% | 8,500 | 106億9734万 | -4.16% |
10/23 | 2,867 | 2,867 | 2,753 | 2,766 | -2.36% | 9,100 | 106億152万 | -5.18% |
10/20 | 2,856 | 2,885 | 2,777 | 2,833 | -1.9% | 11,900 | 108億5832万 | -3.18% |
10/19 | 2,999 | 2,999 | 2,888 | 2,888 | -5.31% | 10,800 | 110億6912万 | -1.53% |
10/18 | 3,100 | 3,110 | 3,005 | 3,050 | -1.45% | 5,900 | 116億9004万 | +3.81% |
10/17 | 3,105 | 3,130 | 3,060 | 3,095 | -0.16% | 6,700 | 118億6251万 | +5.27% |
10/16 | 3,185 | 3,255 | 3,080 | 3,100 | -2.82% | 9,300 | 118億8168万 | +5.41% |
10/13 | 3,045 | 3,215 | 3,045 | 3,190 | +2.41% | 21,900 | 122億2663万 | +8.61% |
10/12 | 3,175 | 3,175 | 3,085 | 3,115 | -2.04% | 8,800 | 119億3917万 | +6.02% |
10/11 | 3,260 | 3,300 | 3,080 | 3,180 | +4.26% | 57,200 | 121億8830万 | +8.16% |
10/10 | 15:30 2024年5月期第1四半期決算短信〔日本基準〕(非連結) |
10/10 | 2,900 | 3,050 | 2,873 | 3,050 | +6.76% | 13,700 | 116億9004万 | +3.81% |
10/06 | 2,830 | 2,858 | 2,830 | 2,857 | +1.49% | 1,700 | 109億5030万 | -2.76% |
10/05 | 2,700 | 2,815 | 2,700 | 2,815 | +4.26% | 2,400 | 107億8933万 | -4.38% |
10/04 | 2,700 | 2,750 | 2,669 | 2,700 | -2.1% | 10,000 | 103億4856万 | -8.6% |
10/03 | 2,850 | 2,851 | 2,758 | 2,758 | -3.23% | 8,700 | 105億7086万 | -6.98% |
10/02 | 2,867 | 2,877 | 2,850 | 2,850 | -0.59% | 1,700 | 109億2348万 | -4.2% |
09/29 | 2,880 | 2,929 | 2,867 | 2,867 | 0% | 3,000 | 109億8863万 | -3.76% |
09/28 | 2,850 | 2,904 | 2,850 | 2,867 | +0.6% | 1,800 | 109億8863万 | -3.79% |