| 2024 |
| 04/19 | 13,630 | 13,795 | 13,065 | 13,330 | -3.09% | 4,207,200 | 12兆3591億 | -3.18% |
| 04/18 | 13,600 | 13,925 | 13,510 | 13,755 | -0.9% | 2,699,400 | 12兆7531億 | +0.16% |
| 04/17 | 13,985 | 14,075 | 13,795 | 13,880 | -1.21% | 2,446,700 | 12兆8690億 | +1.5% |
| 04/16 | 14,460 | 14,570 | 13,940 | 14,050 | -3.96% | 3,372,700 | 13兆267億 | +3.21% |
| 04/15 | 14,460 | 14,640 | 14,365 | 14,630 | +0.17% | 2,096,000 | 13兆5644億 | +7.96% |
| 04/12 | 14,655 | 14,660 | 14,445 | 14,605 | +0.41% | 2,458,800 | 13兆5412億 | +8.31% |
| 04/11 | 14,080 | 14,600 | 14,050 | 14,545 | +2.97% | 2,707,300 | 13兆4856億 | +8.37% |
| 04/10 | 14,010 | 14,220 | 13,975 | 14,125 | -0.91% | 1,670,100 | 13兆962億 | +5.7% |
| 04/09 | 14,120 | 14,255 | 14,030 | 14,255 | +2.55% | 2,059,900 | 13兆2167億 | +6.93% |
| 04/08 | 13,875 | 14,110 | 13,765 | 13,900 | +0.25% | 2,701,100 | 12兆8876億 | +4.61% |
| 04/05 | 13,685 | 13,975 | 13,605 | 13,865 | +0.22% | 2,482,200 | 12兆8551億 | +4.65% |
| 04/04 | 13,820 | 13,995 | 13,775 | 13,835 | +2.33% | 2,476,100 | 12兆8273億 | +4.8% |
| 04/03 | 13,445 | 13,615 | 13,325 | 13,520 | -0.04% | 2,604,700 | 12兆5353億 | +2.77% |
| 04/02 | 13,425 | 13,620 | 13,250 | 13,525 | +1.01% | 2,569,800 | 12兆5399億 | +3.03% |
| 04/01 | 13,985 | 14,065 | 13,365 | 13,390 | -3.7% | 2,722,400 | 12兆4147億 | +2.25% |
| 03/29 | （IR情報）16:00 役員(執行役)人事について |
| 03/29 | （IR情報）15:00 取締役候補者の選任について |
| 03/29 | （IR情報）15:00 譲渡制限付株式報酬と譲渡制限付株式報酬ユニットの付与および取締役に対する譲渡制限付株式報酬ユニット制度の導入に関するお知らせ |
| 03/29 | 13,755 | 13,990 | 13,710 | 13,905 | +1.09% | 2,055,100 | 12兆8922億 | +6.35% |
| 03/28 | 13,600 | 13,880 | 13,480 | 13,755 | -1.89% | 3,701,900 | 12兆7531億 | +5.67% |
| 03/27 | 13,800 | 14,140 | 13,770 | 14,020 | +1.59% | 3,167,700 | 12兆9988億 | +8.2% |
| 03/26 | 13,750 | 13,920 | 13,685 | 13,800 | -0.11% | 1,993,900 | 12兆7949億 | +7.11% |
| 03/25 | 13,515 | 13,985 | 13,500 | 13,815 | +0.25% | 2,866,900 | 12兆8088億 | +7.78% |
| 03/22 | 13,725 | 13,830 | 13,555 | 13,780 | +0.69% | 2,964,700 | 12兆7763億 | +8.07% |
| 03/21 | 13,370 | 13,780 | 13,250 | 13,685 | +4.71% | 5,533,800 | 12兆6882億 | +7.92% |
| 03/19 | 12,735 | 13,100 | 12,735 | 13,070 | +2.91% | 3,710,800 | 12兆1180億 | +3.5% |
| 03/18 | 12,510 | 12,735 | 12,510 | 12,700 | +1.97% | 2,609,900 | 11兆7750億 | +0.89% |
| 03/15 | 12,360 | 12,625 | 12,360 | 12,455 | 0% | 2,850,300 | 11兆5478億 | -0.84% |
| 03/14 | 12,205 | 12,480 | 12,195 | 12,455 | +1.18% | 2,159,500 | 11兆5478億 | -0.6% |
| 03/13 | 12,490 | 12,545 | 12,235 | 12,310 | -0.2% | 2,004,000 | 11兆4134億 | -1.56% |
| 03/12 | 12,205 | 12,335 | 12,070 | 12,335 | -1.2% | 2,834,700 | 11兆4366億 | -1.24% |
| 03/11 | 12,805 | 12,815 | 12,345 | 12,485 | -3.92% | 2,676,500 | 11兆5756億 | +0.08% |
| 03/08 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年4月28日～2024年3月31日) |
| 03/08 | 12,940 | 13,110 | 12,915 | 12,995 | -0.23% | 2,531,600 | 12兆485億 | +4.4% |
| 03/07 | 13,050 | 13,135 | 12,985 | 13,025 | -0.42% | 2,070,600 | 12兆763億 | +5.08% |
| 03/06 | 13,195 | 13,225 | 13,045 | 13,080 | -1.73% | 2,978,500 | 12兆1273億 | +6.11% |
| 03/05 | 13,030 | 13,330 | 12,995 | 13,310 | +1.14% | 2,000,700 | 12兆3406億 | +8.57% |
| 03/04 | 13,180 | 13,235 | 13,010 | 13,160 | +1.7% | 2,678,600 | 12兆2015億 | +8.1% |
| 03/01 | 12,565 | 12,940 | 12,565 | 12,940 | +2.17% | 1,764,000 | 11兆9975億 | +6.92% |
| 02/29 | 12,590 | 12,750 | 12,540 | 12,665 | -0.43% | 2,405,900 | 11兆7425億 | +5.18% |
| 02/28 | 12,720 | 12,840 | 12,585 | 12,720 | -0.66% | 1,876,200 | 11兆7935億 | +6.08% |
| 02/27 | 12,855 | 12,945 | 12,780 | 12,805 | +0.75% | 2,138,600 | 11兆8723億 | +7.25% |
| 02/26 | 12,865 | 12,885 | 12,710 | 12,710 | -1.36% | 2,266,400 | 11兆7843億 | +7.03% |
| 02/22 | 12,660 | 12,885 | 12,600 | 12,885 | +3.45% | 3,332,600 | 11兆9465億 | +9.1% |
| 02/21 | 12,360 | 12,475 | 12,300 | 12,455 | +1.55% | 2,659,000 | 11兆5478億 | +6.07% |
| 02/20 | 12,245 | 12,325 | 12,165 | 12,265 | +0.66% | 2,040,400 | 11兆3717億 | +4.94% |
| 02/19 | 12,010 | 12,185 | 11,990 | 12,185 | +0.12% | 1,608,700 | 11兆2975億 | +4.57% |
| 02/16 | 12,265 | 12,275 | 12,065 | 12,170 | +0.33% | 2,500,000 | 11兆2836億 | +4.87% |
| 02/15 | 12,105 | 12,185 | 11,990 | 12,130 | +0.87% | 2,442,100 | 11兆2465億 | +4.93% |
| 02/14 | 11,930 | 12,085 | 11,910 | 12,025 | -2.67% | 2,757,000 | 11兆1491億 | +4.57% |
| 02/13 | 12,180 | 12,385 | 12,100 | 12,355 | +2.28% | 2,748,200 | 11兆4551億 | +7.96% |
| 02/09 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年4月28日～2024年3月31日) |
| 02/09 | 12,090 | 12,125 | 11,960 | 12,080 | +0.71% | 2,633,300 | 11兆2001億 | +6.35% |
| 02/08 | 11,925 | 12,035 | 11,840 | 11,995 | +2.35% | 2,565,300 | 11兆1213億 | +6.31% |
| 02/07 | 11,750 | 11,910 | 11,695 | 11,720 | -0.93% | 2,053,900 | 10兆8664億 | +4.55% |
| 02/06 | 11,785 | 11,925 | 11,745 | 11,830 | -0.84% | 2,064,100 | 10兆9683億 | +6.12% |
| 02/05 | 12,015 | 12,075 | 11,840 | 11,930 | -0.29% | 1,672,500 | 11兆611億 | +7.64% |
| 02/02 | 12,000 | 12,035 | 11,840 | 11,965 | +1.53% | 2,331,200 | 11兆935億 | +8.7% |
| 02/01 | 11,855 | 11,895 | 11,520 | 11,785 | +0.94% | 3,446,200 | 10兆9266億 | +7.81% |
| 01/31 | （IR情報）16:00 役員(代表執行役および執行役)人事について |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期連結決算の概要 |
| 01/31 | 11,495 | 11,690 | 11,435 | 11,675 | +2.95% | 2,927,500 | 10兆8246億 | +7.5% |
| 01/30 | 11,365 | 11,410 | 11,325 | 11,340 | -0.4% | 1,389,800 | 10兆5140億 | +5.05% |
| 01/29 | 11,175 | 11,410 | 11,170 | 11,385 | +1.92% | 1,478,400 | 10兆5558億 | +6.02% |
| 01/26 | （IR情報）16:00 エネルギー&ファシリティマネジメントサービス事業の強化に向けた会社分割に係る吸収分割契約の締結について |
| 01/26 | （IR情報）16:00 ITプロダクツ事業の再編に係る吸収分割契約の締結について |
| 01/26 | （IR情報）16:00 ヘルスケア事業の会社分割に係る吸収分割契約締結について |
| 01/26 | （IR情報）16:00 個別決算における投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 01/26 | 11,375 | 11,375 | 11,155 | 11,170 | -1.89% | 1,824,100 | 10兆3564億 | +4.58% |
| 01/25 | 11,415 | 11,445 | 11,265 | 11,385 | 0% | 1,695,800 | 10兆5558億 | +7.11% |
| 01/24 | 11,330 | 11,425 | 11,275 | 11,385 | -0.35% | 1,852,200 | 10兆5558億 | +7.73% |
| 01/23 | 11,540 | 11,710 | 11,375 | 11,425 | 0% | 2,388,700 | 10兆5928億 | +8.72% |
| 01/22 | 11,360 | 11,425 | 11,270 | 11,425 | +2.01% | 1,559,900 | 10兆5928億 | +9.3% |
| 01/19 | 11,300 | 11,300 | 11,050 | 11,200 | +0.99% | 1,896,900 | 10兆3842億 | +7.72% |
| 01/18 | 11,120 | 11,245 | 11,080 | 11,090 | -0.76% | 1,577,700 | 10兆2822億 | +7.19% |
| 01/17 | 11,210 | 11,430 | 11,175 | 11,175 | +0.63% | 2,989,800 | 10兆3611億 | +8.53% |
| 01/16 | 11,265 | 11,315 | 11,090 | 11,105 | -2.46% | 2,804,700 | 10兆2961億 | +8.3% |
| 01/15 | 11,105 | 11,410 | 11,105 | 11,385 | +3.5% | 2,034,500 | 10兆5558億 | +11.33% |
| 01/12 | 11,090 | 11,095 | 10,935 | 11,000 | -0.41% | 2,639,800 | 10兆1988億 | +8.09% |
| 01/11 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年4月28日～2024年3月31日) |
| 01/11 | 11,000 | 11,130 | 10,935 | 11,045 | +4.2% | 3,835,300 | 10兆2405億 | +8.79% |
| 01/10 | 10,570 | 10,690 | 10,470 | 10,600 | -0.42% | 2,416,100 | 9兆8279億 | +4.65% |
| 01/09 | 10,755 | 10,915 | 10,570 | 10,645 | +3.9% | 3,506,900 | 9兆8697億 | +5.22% |
| 01/05 | 10,170 | 10,275 | 10,155 | 10,245 | +0.74% | 1,795,100 | 9兆4988億 | +1.53% |
| 01/04 | 10,390 | 10,395 | 10,120 | 10,170 | 0% | 2,014,100 | 9兆4292億 | +0.8% |
| 2023 |
| 12/29 | 10,170 | 10,280 | 10,100 | 10,170 | 0% | 1,385,900 | 9兆4292億 | +0.72% |
| 12/28 | 10,185 | 10,220 | 10,125 | 10,170 | -0.29% | 859,800 | 9兆4292億 | +0.62% |
| 12/27 | 10,105 | 10,220 | 10,100 | 10,200 | +1.64% | 1,583,800 | 9兆4571億 | +0.86% |
| 12/26 | 10,060 | 10,085 | 9,997 | 10,035 | -0.35% | 1,158,900 | 9兆3041億 | -0.78% |
| 12/25 | 10,080 | 10,130 | 10,045 | 10,070 | +0.7% | 682,100 | 9兆3365億 | -0.5% |
| 12/22 | 10,100 | 10,165 | 9,985 | 10,000 | -0.65% | 1,580,400 | 9兆2716億 | -1.32% |
| 12/21 | 9,839 | 10,085 | 9,833 | 10,065 | +1.33% | 1,843,800 | 9兆3319億 | -0.7% |
| 12/20 | 10,040 | 10,045 | 9,890 | 9,933 | -0.06% | 2,107,800 | 9兆2095億 | -1.99% |
| 12/19 | 9,956 | 9,997 | 9,786 | 9,939 | +0.88% | 1,921,500 | 9兆2151億 | -1.94% |
| 12/18 | 9,835 | 9,881 | 9,715 | 9,852 | -0.07% | 1,907,100 | 9兆1344億 | -2.84% |
| 12/15 | 9,796 | 9,914 | 9,777 | 9,859 | -0.54% | 2,691,300 | 9兆1409億 | -2.79% |
| 12/14 | 10,100 | 10,120 | 9,860 | 9,913 | -1.31% | 1,685,400 | 9兆1910億 | -2.23% |
| 12/13 | （IR情報）15:00 会社分割によるエネルギー&ファシリティマネジメントサービス事業の強化に関するお知らせ |
| 12/13 | 10,025 | 10,090 | 10,005 | 10,045 | +0.35% | 1,163,200 | 9兆3134億 | -0.81% |
| 12/12 | 10,070 | 10,115 | 10,000 | 10,010 | +0.92% | 1,588,200 | 9兆2809億 | -0.99% |
| 12/11 | 9,812 | 10,050 | 9,803 | 9,919 | +0.53% | 2,300,400 | 9兆1965億 | -1.76% |
| 12/08 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年4月28日～2024年3月31日) |
| 12/08 | 9,962 | 10,040 | 9,811 | 9,867 | -2.4% | 3,316,800 | 9兆1483億 | -2.13% |
| 12/07 | 10,315 | 10,315 | 10,080 | 10,110 | -2.74% | 1,931,200 | 9兆3736億 | +0.37% |
| 12/06 | 10,175 | 10,430 | 10,165 | 10,395 | +2.21% | 1,896,800 | 9兆6379億 | +3.45% |
| 12/05 | 10,280 | 10,325 | 10,160 | 10,170 | -2.16% | 2,112,900 | 9兆4292億 | +1.62% |
| 12/04 | 10,350 | 10,445 | 10,270 | 10,395 | -0.57% | 1,779,000 | 9兆6379億 | +4.4% |
| 12/01 | 10,465 | 10,510 | 10,365 | 10,455 | +1.65% | 2,554,900 | 9兆6935億 | +5.72% |
| 11/30 | 10,065 | 10,345 | 10,030 | 10,285 | +2.8% | 4,064,600 | 9兆5359億 | +4.71% |
| 11/29 | 10,100 | 10,140 | 9,954 | 10,005 | -1.77% | 3,281,900 | 9兆2763億 | +2.48% |
| 11/28 | 10,380 | 10,380 | 10,140 | 10,185 | -1.93% | 1,851,600 | 9兆4432億 | +4.87% |
| 11/27 | 10,425 | 10,460 | 10,280 | 10,385 | -0.38% | 1,440,700 | 9兆6286億 | +7.57% |
| 11/24 | 10,400 | 10,465 | 10,290 | 10,425 | +1.07% | 1,221,500 | 9兆6657億 | +8.68% |
| 11/22 | 10,220 | 10,370 | 10,195 | 10,315 | +0.93% | 1,096,400 | 9兆5637億 | +8.18% |
