時価総額
- 2010年3月31日
- 1兆5768億
- 2011年3月31日
- 1兆9572億
- 2012年3月30日
- 2兆4626億
- 2013年3月29日
- 2兆6245億
- 2014年3月31日
- 3兆6797億
- 2015年3月31日
- 3兆9739億
- 2016年3月31日
- 2兆5444億
- 2017年3月31日
- 2兆9145億
- 2018年3月30日
- 3兆7265億
- 2019年3月29日
- 3兆4655億
- 2020年3月31日
- 3兆368億
- 2021年3月31日
- 4兆8380億
- 2022年3月31日
- 5兆9630億
- 2023年3月31日
- 6兆7992億
- 2024年3月29日
- 12兆8846億
2024/04/30～2024/09/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 3,800 | 3,910 | 3,785 | 3,856 | +5.01% | 21,317,400 | 17兆8786億 | +11.03% | 29.71 | 2.98 |
| 09/20 | 3,700 | 3,757 | 3,661 | 3,672 | +0.36% | 22,932,400 | 17兆254億 | +5.97% | 28.29 | 2.83 |
| 09/19 | 3,561 | 3,685 | 3,549 | 3,659 | +5.81% | 19,695,500 | 16兆9652億 | +5.94% | 28.19 | 2.82 |
| 09/18 | 3,446 | 3,462 | 3,395 | 3,458 | +1.41% | 12,677,600 | 16兆332億 | +0.38% | 26.64 | 2.67 |
| 09/17 | 3,410 | 3,440 | 3,340 | 3,410 | -0.61% | 11,352,500 | 15兆8107億 | -1.02% | 26.27 | 2.63 |
| 09/13 | 3,420 | 3,446 | 3,370 | 3,431 | +0.32% | 13,579,900 | 15兆9080億 | -0.23% | 26.44 | 2.65 |
| 09/12 | 3,428 | 3,443 | 3,388 | 3,420 | +5.1% | 17,183,300 | 15兆8570億 | -0.2% | 26.35 | 2.64 |
| 09/11 | 3,298 | 3,330 | 3,208 | 3,254 | -1.39% | 11,588,000 | 15兆873億 | -4.91% | 25.07 | 2.51 |
| 09/10 | 3,270 | 3,327 | 3,251 | 3,300 | +1.44% | 12,039,200 | 15兆3006億 | -3.42% | 25.43 | 2.55 |
| 09/09 | 3,143 | 3,253 | 3,141 | 3,253 | -0.58% | 14,050,300 | 15兆827億 | -4.13% | 25.07 | 2.51 |
| 09/06 | 3,368 | 3,387 | 3,228 | 3,272 | -3.57% | 15,082,500 | 15兆1708億 | -3.4% | 25.21 | 2.52 |
| 09/05 | 3,347 | 3,444 | 3,343 | 3,393 | +0.98% | 14,280,200 | 15兆7318億 | -0.06% | 26.14 | 2.62 |
| 09/04 | 3,419 | 3,443 | 3,332 | 3,360 | -6.64% | 19,374,000 | 15兆5788億 | -0.88% | 25.89 | 2.59 |
| 09/03 | 3,600 | 3,649 | 3,574 | 3,599 | -0.11% | 8,943,400 | 16兆6870億 | +6.29% | 27.73 | 2.78 |
| 09/02 | 3,620 | 3,628 | 3,552 | 3,603 | +0.87% | 10,339,700 | 16兆7055億 | +6.88% | 27.76 | 2.78 |
| 08/30 | 3,463 | 3,582 | 3,457 | 3,572 | +2.79% | 17,605,400 | 16兆5618億 | +6.56% | 27.52 | 2.76 |
| 08/29 | 3,429 | 3,489 | 3,405 | 3,475 | +0.58% | 16,687,500 | 16兆1120億 | +4.29% | 26.78 | 2.68 |
| 08/28 | 3,369 | 3,464 | 3,347 | 3,455 | +2.52% | 9,281,700 | 16兆193億 | +3.78% | 26.62 | 2.67 |
| 08/27 | 3,380 | 3,388 | 3,323 | 3,370 | -1.86% | 14,067,400 | 15兆6252億 | +1.23% | 25.97 | 2.6 |
| 08/26 | 3,460 | 3,477 | 3,393 | 3,434 | -0.78% | 8,733,400 | 15兆9219億 | +3.03% | 26.46 | 2.65 |
| 08/23 | 3,503 | 3,521 | 3,459 | 3,461 | -1.4% | 10,412,500 | 16兆471億 | +3.59% | 26.67 | 2.67 |
| 08/22 | 3,511 | 3,525 | 3,484 | 3,510 | -0.96% | 10,501,900 | 16兆2743億 | +4.81% | 27.05 | 2.71 |
| 08/21 | 3,480 | 3,580 | 3,470 | 3,544 | +0.97% | 10,978,200 | 16兆4320億 | +5.44% | 27.31 | 2.73 |
| 08/20 | 3,559 | 3,581 | 3,476 | 3,510 | -1.13% | 15,584,100 | 16兆2743億 | +4.15% | 27.05 | 2.71 |
| 08/19 | 3,600 | 3,625 | 3,525 | 3,550 | -3.01% | 13,967,000 | 16兆4598億 | +5.09% | 27.35 | 2.74 |
| 08/16 | 3,536 | 3,660 | 3,524 | 3,660 | +7.77% | 23,263,400 | 16兆9698億 | +8.06% | 28.2 | 2.82 |
| 08/15 | 3,390 | 3,467 | 3,365 | 3,396 | -0.79% | 14,921,000 | 15兆7457億 | +0.09% | 26.17 | 2.62 |
| 08/14 | 3,421 | 3,469 | 3,365 | 3,423 | -1.64% | 18,778,000 | 15兆8709億 | +0.35% | 26.38 | 2.64 |
| 08/13 | 3,380 | 3,480 | 3,358 | 3,480 | +6.98% | 19,320,000 | 16兆1352億 | +1.75% | 26.81 | 2.68 |
| 08/09 | 3,181 | 3,280 | 3,181 | 3,253 | +3.73% | 21,908,400 | 15兆827億 | -5.13% | 25.07 | 2.51 |
| 08/08 | 3,143 | 3,237 | 3,069 | 3,136 | -4.48% | 22,883,300 | 14兆5402億 | -9.05% | 24.16 | 2.42 |
| 08/07 | 3,100 | 3,394 | 3,079 | 3,283 | +4.42% | 29,187,400 | 15兆2218億 | -5.39% | 25.3 | 2.53 |
| 08/06 | 3,053 | 3,189 | 3,021 | 3,144 | +16.62% | 31,555,600 | 14兆5773億 | -9.86% | 24.23 | 2.43 |
| 08/05 | 2,841 | 2,945 | 2,584 | 2,696 | -12.84% | 35,730,000 | 12兆5001億 | -23.21% | 20.77 | 2.08 |
| 08/02 | 3,236 | 3,242 | 3,093 | 3,093 | -10.68% | 25,441,200 | 14兆3409億 | -12.82% | 23.83 | 2.39 |
| 08/01 | 3,549 | 3,549 | 3,389 | 3,463 | +5.32% | 30,341,500 | 16兆564億 | -3% | 26.68 | 2.67 |
| 07/31 | 3,120 | 3,305 | 3,109 | 3,288 | +1.48% | 16,211,400 | 15兆2450億 | -7.98% | 25.33 | 2.54 |
| 07/30 | 3,234 | 3,279 | 3,198 | 3,240 | +0.19% | 13,990,300 | 15兆224億 | -9.52% | 24.97 | 2.5 |
| 07/29 | 3,194 | 3,266 | 3,164 | 3,234 | +3.22% | 18,652,500 | 14兆9946億 | -9.82% | 24.92 | 2.5 |
| 07/26 | 3,032 | 3,201 | 3,011 | 3,133 | +1.79% | 25,546,400 | 14兆5263億 | -12.73% | 24.14 | 2.42 |
| 07/25 | 3,188 | 3,242 | 3,075 | 3,078 | -9.42% | 30,390,000 | 14兆2713億 | -14.52% | 23.72 | 2.37 |
| 07/24 | 3,400 | 3,456 | 3,390 | 3,398 | -1.54% | 11,896,100 | 15兆7550億 | -5.98% | 26.18 | 2.62 |
| 07/23 | 3,480 | 3,501 | 3,405 | 3,451 | -0.29% | 16,475,500 | 16兆8億 | -4.43% | 26.59 | 2.66 |
| 07/22 | 3,632 | 3,648 | 3,451 | 3,461 | -4.71% | 19,852,100 | 16兆471億 | -4.05% | 26.67 | 2.67 |
| 07/19 | 3,591 | 3,679 | 3,564 | 3,632 | -0.85% | 15,164,000 | 16兆8400億 | +0.72% | 27.99 | 2.8 |
| 07/18 | 3,667 | 3,732 | 3,651 | 3,663 | -3.78% | 16,082,700 | 16兆9837億 | +1.86% | 28.22 | 2.83 |
| 07/17 | 3,820 | 3,855 | 3,774 | 3,807 | +0.55% | 11,499,700 | 17兆6514億 | +6.16% | 29.33 | 2.94 |
| 07/16 | 3,711 | 3,826 | 3,706 | 3,786 | +2.3% | 11,725,900 | 17兆5540億 | +6.05% | 29.17 | 2.92 |
| 07/12 | 3,709 | 3,734 | 3,650 | 3,701 | -2.06% | 15,131,500 | 17兆1599億 | +4.08% | 28.52 | 2.86 |
| 07/11 | 3,881 | 3,892 | 3,746 | 3,779 | -1.02% | 16,277,700 | 17兆5215億 | +6.78% | 29.12 | 2.92 |
| 07/10 | 3,764 | 3,830 | 3,752 | 3,818 | -0.42% | 19,237,000 | 17兆7024億 | +8.53% | 29.42 | 2.95 |
| 07/09 | 3,760 | 3,863 | 3,756 | 3,834 | +5.16% | 23,859,000 | 17兆7766億 | +9.76% | 29.54 | 2.96 |
| 07/08 | 3,650 | 3,684 | 3,590 | 3,646 | -1.7% | 19,977,300 | 16兆9049億 | +5.01% | 28.09 | 2.81 |
| 07/05 | 3,730 | 3,759 | 3,670 | 3,709 | -0.43% | 12,872,000 | 17兆1970億 | +7.23% | 28.58 | 2.86 |
| 07/04 | 3,685 | 3,739 | 3,656 | 3,725 | +1.03% | 12,995,000 | 17兆2712億 | +8.28% | 28.7 | 2.87 |
| 07/03 | 3,700 | 3,752 | 3,632 | 3,687 | -1.58% | 20,494,800 | 17兆950億 | +7.93% | 28.41 | 2.84 |
| 07/02 | 3,730 | 3,759 | 3,692 | 3,746 | +0.75% | 18,557,000 | 17兆3685億 | +10.31% | 28.86 | 2.89 |
| 07/01 | 3,659 | 3,718 | 3,642 | 3,718 | +3.25% | 16,602,400 | 17兆2387億 | +10.23% | 28.65 | 2.87 |
| 07/01 | 株式分割 1→5 | |||||||||
| 06/28 | 3,647 | 3,673 | 3,586 | 3,601 | -1.45% | 20,068,600 | 16兆6962億 | +7.43% | 27.75 | 2.78 |
| 06/27 | 3,510 | 3,673 | 3,505 | 3,654 | +3.69% | 20,194,200 | 84兆7101億 | +9.66% | 28.16 | 14.14 |
| 06/26 | 3,485 | 3,542 | 3,452 | 3,524 | +0.54% | 17,215,000 | 16兆3392億 | +6.56% | 27.22 | 2.73 |
| 06/25 | 3,400 | 3,523 | 3,388 | 3,505 | +4.63% | 24,056,500 | 16兆2511億 | +6.7% | 27.07 | 2.71 |
| 06/24 | 3,354 | 3,387 | 3,314 | 3,350 | -0.12% | 12,265,000 | 15兆5325億 | +2.63% | 25.87 | 2.59 |
| 06/21 | 3,410 | 3,433 | 3,326 | 3,354 | -1.58% | 16,582,000 | 15兆5510億 | +3.3% | 25.9 | 2.59 |
| 06/20 | 3,385 | 3,414 | 3,342 | 3,408 | +0.41% | 10,973,000 | 15兆8014億 | +5.58% | 26.32 | 2.64 |
| 06/19 | 3,333 | 3,430 | 3,329 | 3,394 | +1.86% | 13,557,000 | 15兆7365億 | +5.86% | 26.21 | 2.62 |
| 06/18 | 3,340 | 3,352 | 3,290 | 3,332 | -0.39% | 15,096,500 | 15兆4490億 | +4.58% | 25.73 | 2.58 |
| 06/17 | 3,402 | 3,409 | 3,340 | 3,345 | -2.68% | 12,627,000 | 15兆5093億 | +5.59% | 25.83 | 2.59 |
| 06/14 | 3,360 | 3,455 | 3,360 | 3,437 | +1.6% | 17,232,500 | 15兆9358億 | +9.15% | 26.54 | 2.66 |
| 06/13 | 3,427 | 3,462 | 3,360 | 3,383 | -0.73% | 15,319,000 | 15兆6855億 | +8.19% | 26.13 | 2.62 |
| 06/12 | 3,360 | 3,416 | 3,349 | 3,408 | -0.12% | 17,726,500 | 15兆8014億 | +9.76% | 26.32 | 2.64 |
| 06/11 | 3,448 | 3,468 | 3,406 | 3,412 | -0.52% | 14,846,000 | 15兆8199億 | +10.71% | 26.35 | 2.64 |
| 06/10 | 3,300 | 3,432 | 3,290 | 3,430 | +4.89% | 18,088,000 | 15兆9034億 | +11.98% | 26.49 | 2.65 |
| 06/07 | 3,262 | 3,299 | 3,243 | 3,270 | +0.25% | 12,295,000 | 15兆1615億 | +7.5% | 25.25 | 2.53 |
| 06/06 | 3,250 | 3,284 | 3,227 | 3,262 | +2.19% | 12,868,000 | 15兆1244億 | +7.76% | 25.19 | 2.52 |
| 06/05 | 3,290 | 3,290 | 3,155 | 3,192 | -3.62% | 18,595,000 | 14兆7999億 | +5.94% | 24.65 | 2.47 |
| 06/04 | 3,312 | 3,348 | 3,276 | 3,312 | -0.03% | 18,538,000 | 15兆3539億 | +10.66% | 25.57 | 2.56 |
| 06/03 | 3,259 | 3,313 | 3,256 | 3,313 | +2.6% | 14,497,500 | 15兆3585億 | +11.66% | 25.58 | 2.56 |
| 05/31 | 3,160 | 3,229 | 3,138 | 3,229 | +2.83% | 28,920,500 | 14兆9691億 | +9.68% | 24.93 | 2.5 |
| 05/30 | 3,111 | 3,142 | 3,066 | 3,140 | -0.98% | 14,792,500 | 14兆5565億 | +7.53% | 24.25 | 2.43 |
| 05/29 | 3,191 | 3,240 | 3,159 | 3,171 | -0.56% | 16,228,500 | 14兆7002億 | +9.31% | 24.49 | 2.45 |
| 05/28 | 3,163 | 3,190 | 3,149 | 3,189 | +0.35% | 12,067,000 | 14兆7836億 | +10.69% | 24.62 | 2.47 |
| 05/27 | 3,135 | 3,183 | 3,127 | 3,178 | +1.99% | 14,613,500 | 14兆7326億 | +11% | 24.54 | 2.46 |
| 05/24 | 2,992 | 3,119 | 2,990 | 3,116 | +2.8% | 19,091,000 | 14兆4452億 | +9.45% | 24.06 | 2.41 |
| 05/23 | 2,992 | 3,032 | 2,944 | 3,031 | +2.29% | 12,644,000 | 14兆512億 | +6.91% | 23.4 | 2.34 |
| 05/22 | 3,000 | 3,019 | 2,951 | 2,963 | -0.8% | 12,552,500 | 13兆7359億 | +4.66% | 22.88 | 2.29 |
| 05/21 | 2,940 | 2,995 | 2,935 | 2,987 | +2.54% | 11,858,000 | 13兆8472億 | +5.59% | 23.07 | 2.31 |
| 05/20 | 2,888 | 2,939 | 2,885 | 2,913 | +0.83% | 9,722,000 | 13兆5042億 | +3.08% | 22.49 | 2.25 |
| 05/17 | 2,871 | 2,899 | 2,831 | 2,889 | +0.94% | 8,554,500 | 13兆3929億 | +2.34% | 22.31 | 2.23 |
| 05/16 | 2,897 | 2,910 | 2,843 | 2,862 | -0.45% | 10,907,000 | 13兆2677億 | +1.45% | 22.1 | 2.21 |
| 05/15 | 2,902 | 2,929 | 2,865 | 2,875 | -0.9% | 8,633,000 | 13兆3280億 | +2.02% | 22.2 | 2.22 |
| 05/14 | 2,880 | 2,938 | 2,870 | 2,901 | +1.47% | 13,442,500 | 13兆4485億 | +3.09% | 22.4 | 2.24 |
| 05/13 | 2,906 | 2,923 | 2,852 | 2,859 | -1.07% | 8,419,500 | 13兆2538億 | +1.82% | 22.08 | 2.21 |
| 05/10 | 2,850 | 2,905 | 2,840 | 2,890 | +2.01% | 10,099,000 | 13兆3975億 | +3.14% | 22.32 | 2.23 |
| 05/09 | 2,860 | 2,878 | 2,833 | 2,833 | -0.21% | 11,457,500 | 13兆1333億 | +1.36% | 21.88 | 2.19 |
| 05/08 | 2,916 | 2,924 | 2,837 | 2,839 | -3.24% | 14,873,500 | 13兆1611億 | +1.79% | 21.92 | 2.2 |
| 05/07 | 3,018 | 3,018 | 2,921 | 2,934 | +1.49% | 17,135,000 | 13兆6015億 | +5.31% | 22.66 | 2.27 |
| 05/02 | 2,913 | 2,913 | 2,865 | 2,891 | -0.24% | 12,984,500 | 13兆4022億 | +4.03% | 22.32 | 2.24 |
| 05/01 | 2,919 | 2,942 | 2,888 | 2,898 | -0.89% | 16,778,500 | 13兆4346億 | +4.43% | 22.38 | 2.24 |
| 04/30 | 2,900 | 3,062 | 2,900 | 2,924 | +8.5% | 44,144,000 | 13兆5551億 | +5.56% | 22.58 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 404 5/11 | 227 12/1 | 280,760,000 12/15 | - | - | 1兆5768億 3/31 |
| 2011年 3月期 | 523 3/8 | 313 7/1 | 270,253,000 3/15 | 2兆3629億 | 1兆4141億 | 1兆9572億 3/31 |
| 2012年 3月期 | 547 3/29 | 360 10/5 | 93,450,000 8/4 | 2兆4714億 | 1兆6265億 | 2兆4626億 3/30 |
| 2013年 3月期 | 578 3/21 | 401 10/15 | 88,856,000 2/5 | 2兆6114億 | 1兆8117億 | 2兆6245億 3/29 |
| 2014年 3月期 | 877 1/21 | 508 4/4 | 139,740,000 11/29 | 4兆2389億 | 2兆2952億 | 3兆6797億 3/31 |
| 2015年 3月期 | 940 12/8 | 660 5/20 | 132,128,000 2/5 | 4兆5434億 | 3兆1900億 | 3兆9739億 3/31 |
| 2016年 3月期 | 858 5/20 5/19 | 431 2/12 | 99,942,000 2/4 | 4兆1471億 | 2兆832億 | 2兆5444億 3/31 |
| 2017年 3月期 | 680 2/2 | 400 7/6 6/28 | 76,443,000 2/9 | 3兆2867億 | 1兆9333億 | 2兆9145億 3/31 |
| 2018年 3月期 | 944 1/23 | 566 4/17 | 62,274,000 5/15 | 4兆5627億 | 2兆7357億 | 3兆7265億 3/30 |
| 2019年 3月期 | 874 5/9 | 554 2,768 12/26 | 63,593,000 12,718,600 1/11 | 4兆2244億 | 2兆6758億 | 3兆4655億 3/29 |
| 2020年 3月期 | 939 4,693 1/7 4,693 12/20 | 505 2,524 3/23 | 48,385,500 9,677,100 12/19 | 4兆5394億 | 2兆4414億 | 3兆368億 3/31 |
| 2021年 3月期 | 1,103 5,515 3/26 | 571 2,855 4/23 | 47,023,500 9,404,700 11/10 | 5兆3378億 | 2兆7615億 | 4兆8380億 3/31 |
| 2022年 3月期 | 1,492 7,460 11/24 | 950 4,750 3/8 | 50,389,000 10,077,800 11/30 | 7兆2230億 | 4兆5991億 | 5兆9630億 3/31 |
| 2023年 3月期 | 1,493 7,463 11/24 7,463 11/22 | 1,133 5,665 4/12 | 55,048,500 11,009,700 10/28 | 7兆2284億 | 5兆4850億 | 6兆7992億 3/31 |
| 2024年 3月期 | 2,828 14,140 3/27 | 1,398 6,992 4/6 | 42,498,000 8,499,600 5/31 | 13兆1101億 | 6兆5590億 | 12兆8846億 3/29 |
| 最新 | 3,856 2024/9/24 | 21,317,400 | 17兆8786億 | |||