時価総額
- 2010年3月31日
- 1兆5813億
- 2011年3月31日
- 1兆9662億
- 2012年3月30日
- 2兆4580億
- 2013年3月29日
- 2兆6342億
- 2014年3月31日
- 3兆6700億
- 2015年3月31日
- 3兆9835億
- 2016年3月31日
- 2兆5348億
- 2017年3月31日
- 2兆9242億
- 2018年3月30日
- 3兆7217億
- 2019年3月29日
- 3兆4655億
- 2020年3月31日
- 3兆387億
- 2021年3月31日
- 4兆8389億
- 2022年3月31日
- 5兆9630億
- 2023年3月31日
- 6兆7973億
- 2024年3月29日
- 12兆8846億
- 2025年3月31日
- 15兆8302億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,790 | 4,831 | 4,751 | 4,831 | -0.6% | 14,010,900 | 22兆1335億 | -5.83% | 28.67 | 3.43 |
| 03/05 | 5,000 | 5,000 | 4,837 | 4,860 | +2.32% | 17,159,200 | 22兆2663億 | -5.47% | 28.84 | 3.45 |
| 03/04 | 4,815 | 4,847 | 4,657 | 4,750 | -1.35% | 22,129,900 | 21兆7624億 | -7.77% | 28.19 | 3.37 |
| 03/03 | 4,941 | 4,983 | 4,787 | 4,815 | -5.01% | 20,029,000 | 22兆602億 | -6.76% | 28.58 | 3.42 |
| 03/02 | 5,100 | 5,124 | 5,025 | 5,069 | -3% | 15,993,200 | 23兆2239億 | -2.22% | 30.08 | 3.6 |
| 02/27 | 5,200 | 5,266 | 5,105 | 5,226 | +1.52% | 20,584,000 | 23兆9432億 | +0.67% | 31.02 | 3.71 |
| 02/26 | 5,030 | 5,158 | 5,028 | 5,148 | +5.49% | 21,175,700 | 23兆5858億 | -0.81% | 30.55 | 3.65 |
| 02/25 | 5,023 | 5,035 | 4,865 | 4,880 | +1.39% | 16,876,900 | 22兆3580億 | -6.01% | 28.96 | 3.46 |
| 02/24 | 4,900 | 5,007 | 4,749 | 4,813 | -2.37% | 22,878,700 | 22兆510億 | -7.53% | 28.57 | 3.42 |
| 02/20 | 4,992 | 4,993 | 4,913 | 4,930 | -1.24% | 13,369,000 | 22兆5870億 | -5.57% | 29.26 | 3.5 |
| 02/19 | 5,050 | 5,107 | 4,980 | 4,992 | +1.63% | 20,016,700 | 22兆8711億 | -4.7% | 29.63 | 3.54 |
| 02/18 | 4,947 | 4,975 | 4,853 | 4,912 | +0.31% | 21,394,500 | 22兆5046億 | -6.51% | 29.15 | 3.49 |
| 02/17 | 5,060 | 5,075 | 4,821 | 4,897 | -3.72% | 24,233,700 | 22兆4359億 | -7.1% | 29.06 | 3.47 |
| 02/16 | 5,108 | 5,178 | 5,060 | 5,086 | -2.36% | 16,691,000 | 23兆3018億 | -3.67% | 30.19 | 3.61 |
| 02/13 | 5,375 | 5,460 | 5,209 | 5,209 | -6.57% | 25,954,200 | 23兆8653億 | -1.34% | 30.92 | 3.7 |
| 02/12 | 5,644 | 5,740 | 5,520 | 5,575 | -1.33% | 17,820,600 | 25兆5422億 | +5.53% | 33.09 | 3.96 |
| 02/10 | 5,888 | 6,039 | 5,650 | 5,650 | -2.89% | 25,259,600 | 25兆8858億 | +7.07% | 33.53 | 4.01 |
| 02/09 | 5,667 | 5,842 | 5,628 | 5,818 | +8.4% | 26,195,600 | 26兆6555億 | +10.73% | 34.53 | 4.13 |
| 02/06 | 5,206 | 5,413 | 5,171 | 5,367 | +3.93% | 18,169,600 | 24兆5892億 | +2.86% | 31.85 | 3.81 |
| 02/05 | 5,080 | 5,230 | 5,073 | 5,164 | +0.08% | 18,797,200 | 23兆6591億 | -0.69% | 30.65 | 3.66 |
| 02/04 | 5,330 | 5,343 | 5,042 | 5,160 | -4.11% | 28,853,500 | 23兆6408億 | -0.62% | 30.62 | 3.66 |
| 02/03 | 5,389 | 5,420 | 5,336 | 5,381 | +1.74% | 13,230,100 | 24兆6533億 | +3.8% | 31.94 | 3.82 |
| 02/02 | 5,361 | 5,491 | 5,273 | 5,289 | -1.34% | 14,038,000 | 24兆2318億 | +2.32% | 31.39 | 3.75 |
| 01/30 | 5,277 | 5,361 | 5,155 | 5,361 | +5.59% | 25,204,500 | 24兆5617億 | +3.96% | 31.82 | 3.8 |
| 01/29 | 5,145 | 5,150 | 5,058 | 5,077 | -0.2% | 13,367,200 | 23兆2605億 | -1.28% | 30.13 | 3.6 |
| 01/28 | 5,146 | 5,160 | 5,053 | 5,087 | -0.14% | 10,072,700 | 23兆3064億 | -0.97% | 30.19 | 3.61 |
| 01/27 | 5,145 | 5,146 | 5,075 | 5,094 | -0.25% | 9,552,900 | 23兆3384億 | -0.62% | 30.23 | 3.61 |
| 01/26 | 5,175 | 5,194 | 5,081 | 5,107 | -3.62% | 10,803,900 | 23兆3980億 | -0.25% | 30.31 | 3.62 |
| 01/23 | 5,350 | 5,366 | 5,248 | 5,299 | +0.66% | 12,718,600 | 24兆2776億 | +3.7% | 31.45 | 3.76 |
| 01/22 | 5,317 | 5,317 | 5,226 | 5,264 | +1.6% | 9,160,700 | 24兆1173億 | +3.32% | 31.24 | 3.74 |
| 01/21 | 5,098 | 5,220 | 5,093 | 5,181 | -0.31% | 10,542,300 | 23兆7370億 | +1.89% | 30.75 | 3.68 |
| 01/20 | 5,221 | 5,260 | 5,163 | 5,197 | -0.42% | 10,077,400 | 23兆8103億 | +2.5% | 30.84 | 3.69 |
| 01/19 | 5,111 | 5,229 | 5,096 | 5,219 | +0.29% | 8,735,600 | 23兆9111億 | +3.2% | 30.97 | 3.7 |
| 01/16 | 5,285 | 5,293 | 5,188 | 5,204 | -2.87% | 14,860,700 | 23兆8424億 | +3.15% | 30.89 | 3.69 |
| 01/15 | 5,400 | 5,421 | 5,351 | 5,358 | -0.74% | 12,042,200 | 24兆5480億 | +6.46% | 31.8 | 3.8 |
| 01/14 | 5,353 | 5,398 | 5,301 | 5,398 | +1.28% | 10,936,000 | 24兆7312億 | +7.66% | 32.04 | 3.83 |
| 01/13 | 5,321 | 5,330 | 5,258 | 5,330 | +3.8% | 13,705,100 | 24兆4197億 | +6.66% | 31.63 | 3.78 |
| 01/09 | 5,051 | 5,135 | 5,033 | 5,135 | +0.92% | 11,988,600 | 23兆5263億 | +3.15% | 30.48 | 3.64 |
| 01/08 | 5,243 | 5,246 | 5,061 | 5,088 | -3.33% | 16,518,000 | 23兆3109億 | +2.39% | 30.2 | 3.61 |
| 01/07 | 5,345 | 5,426 | 5,252 | 5,263 | -3.34% | 11,875,300 | 24兆1127億 | +6.11% | 31.24 | 3.73 |
| 01/06 | 5,368 | 5,445 | 5,232 | 5,445 | +7.44% | 23,031,200 | 24兆9465億 | +10.04% | 32.32 | 3.86 |
| 01/05 | 5,049 | 5,109 | 5,030 | 5,068 | +3.39% | 10,535,500 | 23兆2193億 | +2.82% | 30.08 | 3.6 |
| 2025 | ||||||||||
| 12/30 | 4,892 | 4,945 | 4,885 | 4,902 | -0.55% | 5,237,300 | 22兆4588億 | -0.37% | 29.09 | 3.5 |
| 12/29 | 4,929 | 4,954 | 4,899 | 4,929 | -0.86% | 5,529,100 | 22兆5825億 | +0.35% | 29.25 | 3.52 |
| 12/26 | 4,999 | 5,003 | 4,934 | 4,972 | +0.24% | 4,262,800 | 22兆7795億 | +1.41% | 29.51 | 3.55 |
| 12/25 | 4,988 | 5,000 | 4,934 | 4,960 | -0.56% | 2,712,000 | 22兆7245億 | +1.22% | 29.44 | 3.54 |
| 12/24 | 4,980 | 5,011 | 4,970 | 4,988 | -0.46% | 4,396,800 | 22兆8528億 | +2.02% | 29.6 | 3.56 |
| 12/23 | 5,038 | 5,040 | 4,967 | 5,011 | +0.14% | 5,980,300 | 22兆9582億 | +2.68% | 29.74 | 3.58 |
| 12/22 | 5,018 | 5,079 | 5,000 | 5,004 | +1.89% | 8,621,300 | 22兆9261億 | +2.44% | 29.7 | 3.57 |
| 12/19 | 4,888 | 4,951 | 4,878 | 4,911 | +2.06% | 12,324,500 | 22兆5000億 | +0.47% | 29.15 | 3.51 |
| 12/18 | 4,819 | 4,886 | 4,776 | 4,812 | -2.96% | 14,790,600 | 22兆464億 | -1.92% | 28.56 | 3.43 |
| 12/17 | 4,859 | 4,972 | 4,838 | 4,959 | +2.06% | 9,893,300 | 22兆7199億 | +0.73% | 29.43 | 3.54 |
| 12/16 | 4,906 | 4,933 | 4,837 | 4,859 | -1.12% | 9,726,700 | 22兆2618億 | -1.42% | 28.84 | 3.47 |
| 12/15 | 4,900 | 4,930 | 4,862 | 4,914 | -1.92% | 8,696,100 | 22兆5137億 | -0.51% | 29.16 | 3.51 |
| 12/12 | 4,946 | 5,012 | 4,913 | 5,010 | +4.24% | 14,808,600 | 22兆9536億 | +1.25% | 29.73 | 3.58 |
| 12/11 | 4,955 | 4,965 | 4,803 | 4,806 | -1.66% | 7,898,100 | 22兆189億 | -3.03% | 28.52 | 3.43 |
| 12/10 | 4,945 | 4,959 | 4,848 | 4,887 | -0.47% | 7,443,400 | 22兆3900億 | -1.55% | 29 | 3.49 |
| 12/09 | 4,919 | 4,928 | 4,867 | 4,910 | -0.02% | 7,153,300 | 22兆4954億 | -1.35% | 29.14 | 3.5 |
| 12/08 | 4,835 | 4,927 | 4,821 | 4,911 | +0.57% | 7,941,300 | 22兆5000億 | -1.64% | 29.15 | 3.51 |
| 12/05 | 4,855 | 4,899 | 4,838 | 4,883 | -1.49% | 9,957,200 | 22兆3717億 | -2.24% | 28.98 | 3.49 |
| 12/04 | 4,885 | 5,004 | 4,882 | 4,957 | +1.64% | 10,961,000 | 22兆7107億 | -0.74% | 29.42 | 3.54 |
| 12/03 | 4,934 | 4,959 | 4,847 | 4,877 | -0.33% | 9,246,000 | 22兆3442億 | -2.13% | 28.94 | 3.48 |
| 12/02 | 4,864 | 4,902 | 4,831 | 4,893 | +0.6% | 10,466,200 | 22兆4175億 | -1.69% | 29.04 | 3.49 |
| 12/01 | 4,977 | 4,992 | 4,824 | 4,864 | -2.09% | 10,638,500 | 22兆2847億 | -2.01% | 28.87 | 3.47 |
| 11/28 | 4,958 | 4,992 | 4,934 | 4,968 | +0.2% | 8,620,600 | 22兆7611億 | +0.42% | 29.48 | 3.55 |
| 11/27 | 4,923 | 4,978 | 4,911 | 4,958 | +2.16% | 9,604,100 | 22兆7153億 | +0.63% | 29.43 | 3.54 |
| 11/26 | 4,785 | 4,886 | 4,773 | 4,853 | +3.04% | 13,020,300 | 22兆2343億 | -1.14% | 28.8 | 3.46 |
| 11/25 | 4,770 | 4,843 | 4,688 | 4,710 | 0% | 16,405,600 | 21兆5791億 | -3.84% | 27.95 | 3.36 |
| 11/21 | 4,753 | 4,777 | 4,694 | 4,710 | -3.38% | 20,930,100 | 21兆5791億 | -3.66% | 27.95 | 3.36 |
| 11/20 | 5,050 | 5,050 | 4,835 | 4,875 | +3.72% | 17,831,400 | 22兆3351億 | -0.18% | 28.93 | 3.48 |
| 11/19 | 4,800 | 4,825 | 4,700 | 4,700 | -1.47% | 17,663,000 | 21兆5333億 | -3.49% | 27.89 | 3.35 |
| 11/18 | 5,050 | 5,077 | 4,770 | 4,770 | -6.87% | 18,965,200 | 21兆8540億 | -1.69% | 28.31 | 3.4 |
| 11/17 | 5,099 | 5,122 | 5,071 | 5,122 | +0.77% | 8,742,000 | 23兆4667億 | +5.87% | 30.4 | 3.66 |
| 11/14 | 5,100 | 5,139 | 5,047 | 5,083 | -4.97% | 19,161,100 | 23兆2880億 | +5.54% | 30.17 | 3.63 |
| 11/13 | 5,292 | 5,370 | 5,262 | 5,349 | +2.12% | 10,417,300 | 24兆5067億 | +11.65% | 31.75 | 3.82 |
| 11/12 | 5,120 | 5,238 | 5,069 | 5,238 | +2.3% | 10,370,800 | 23兆9982億 | +10.13% | 31.09 | 3.74 |
| 11/11 | 5,225 | 5,248 | 5,107 | 5,120 | +0.12% | 9,472,400 | 23兆4575億 | +8.34% | 30.39 | 3.65 |
| 11/10 | 5,138 | 5,157 | 5,066 | 5,114 | -0.47% | 9,764,900 | 23兆4301億 | +8.97% | 30.35 | 3.65 |
| 11/07 | 5,128 | 5,164 | 5,072 | 5,138 | -1.21% | 15,644,000 | 23兆5400億 | +10.61% | 30.49 | 3.67 |
| 11/06 | 5,200 | 5,298 | 5,153 | 5,201 | +4.06% | 21,247,700 | 23兆8286億 | +13.21% | 30.87 | 3.71 |
| 11/05 | 5,121 | 5,165 | 4,831 | 4,998 | -4.27% | 25,195,600 | 22兆8986億 | +10.02% | 29.66 | 3.57 |
| 11/04 | 5,159 | 5,381 | 5,151 | 5,221 | -1.82% | 20,788,800 | 23兆9203億 | +16.02% | 30.99 | 3.73 |
| 10/31 | 5,300 | 5,555 | 5,235 | 5,318 | +7.15% | 43,721,700 | 24兆3647億 | +19.53% | 31.56 | 3.8 |
| 10/30 | 4,890 | 4,977 | 4,864 | 4,963 | +2.33% | 20,737,600 | 22兆7382億 | +12.87% | 29.46 | 3.54 |
| 10/29 | 4,850 | 4,885 | 4,770 | 4,850 | +3.68% | 16,602,200 | 22兆2205億 | +11.24% | 28.78 | 3.46 |
| 10/28 | 4,750 | 4,782 | 4,645 | 4,678 | -1.27% | 12,106,100 | 21兆4325億 | +8.29% | 27.76 | 3.34 |
| 10/27 | 4,700 | 4,764 | 4,681 | 4,738 | +3.7% | 16,158,000 | 21兆7074億 | +10.52% | 28.12 | 3.38 |
| 10/24 | 4,477 | 4,576 | 4,467 | 4,569 | +3.16% | 11,472,700 | 20兆9331億 | +7.35% | 27.12 | 3.26 |
| 10/23 | 4,380 | 4,445 | 4,380 | 4,429 | -0.92% | 7,955,500 | 20兆2917億 | +4.66% | 26.29 | 3.16 |
| 10/22 | 4,398 | 4,502 | 4,390 | 4,470 | -0.62% | 11,951,200 | 20兆4795億 | +6.02% | 26.53 | 3.19 |
| 10/21 | 4,555 | 4,631 | 4,477 | 4,498 | -1.7% | 15,608,700 | 20兆6078億 | +7.07% | 26.7 | 3.21 |
| 10/20 | 4,550 | 4,576 | 4,496 | 4,576 | +1.92% | 9,417,200 | 20兆9652億 | +9.32% | 27.16 | 3.27 |
| 10/17 | 4,534 | 4,603 | 4,490 | 4,490 | -2.43% | 9,690,900 | 20兆5712億 | +7.73% | 26.65 | 3.2 |
| 10/16 | 4,605 | 4,640 | 4,543 | 4,602 | +2.15% | 14,179,400 | 21兆843億 | +10.97% | 27.31 | 3.28 |
| 10/15 | 4,310 | 4,510 | 4,283 | 4,505 | +5.7% | 18,857,800 | 20兆6399億 | +9.34% | 26.74 | 3.22 |
| 10/14 | 4,360 | 4,381 | 4,222 | 4,262 | -3.44% | 15,691,400 | 19兆5266億 | +4.05% | 25.29 | 3.04 |
| 10/10 | 4,555 | 4,555 | 4,390 | 4,414 | -3.37% | 14,555,600 | 20兆2230億 | +8.21% | 26.2 | 3.15 |
| 10/09 | 4,600 | 4,623 | 4,506 | 4,568 | +2.03% | 16,482,800 | 20兆9285億 | +12.65% | 27.11 | 3.26 |
| 10/08 | 4,503 | 4,528 | 4,444 | 4,477 | +0.09% | 13,593,400 | 20兆5116億 | +11.06% | 26.57 | 3.2 |
| 10/07 | 4,520 | 4,532 | 4,381 | 4,473 | -0.07% | 21,586,600 | 20兆4933億 | +11.49% | 26.55 | 3.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 404 5/11 | 227 12/1 | 280,760,000 12/15 | - | - | 1兆5813億 3/31 |
| 2011年 3月期 | 523 3/8 | 313 7/1 | 270,253,000 3/15 | 2兆3629億 | 1兆4141億 | 1兆9662億 3/31 |
| 2012年 3月期 | 547 3/29 | 360 10/5 | 93,450,000 8/4 | 2兆4714億 | 1兆6265億 | 2兆4580億 3/30 |
| 2013年 3月期 | 578 3/21 | 401 10/15 | 88,856,000 2/5 | 2兆6114億 | 1兆8117億 | 2兆6342億 3/29 |
| 2014年 3月期 | 877 1/21 | 508 4/4 | 139,740,000 11/29 | 4兆2389億 | 2兆2952億 | 3兆6700億 3/31 |
| 2015年 3月期 | 940 12/8 | 660 5/20 | 132,128,000 2/5 | 4兆5434億 | 3兆1900億 | 3兆9835億 3/31 |
| 2016年 3月期 | 858 5/20 5/19 | 431 2/12 | 99,942,000 2/4 | 4兆1471億 | 2兆832億 | 2兆5348億 3/31 |
| 2017年 3月期 | 680 2/2 | 400 7/6 6/28 | 76,443,000 2/9 | 3兆2867億 | 1兆9333億 | 2兆9242億 3/31 |
| 2018年 3月期 | 944 1/23 | 566 4/17 | 62,274,000 5/15 | 4兆5627億 | 2兆7357億 | 3兆7217億 3/30 |
| 2019年 3月期 | 874 5/9 | 554 2,768 12/26 | 63,593,000 12,718,600 1/11 | 4兆2244億 | 2兆6758億 | 3兆4655億 3/29 |
| 2020年 3月期 | 939 4,693 1/7 4,693 12/20 | 505 2,524 3/23 | 48,385,500 9,677,100 12/19 | 4兆5394億 | 2兆4414億 | 3兆387億 3/31 |
| 2021年 3月期 | 1,103 5,515 3/26 | 571 2,855 4/23 | 47,023,500 9,404,700 11/10 | 5兆3378億 | 2兆7615億 | 4兆8389億 3/31 |
| 2022年 3月期 | 1,492 7,460 11/24 | 950 4,750 3/8 | 50,389,000 10,077,800 11/30 | 7兆2230億 | 4兆5991億 | 5兆9630億 3/31 |
| 2023年 3月期 | 1,493 7,463 11/24 7,463 11/22 | 1,133 5,665 4/12 | 55,048,500 11,009,700 10/28 | 7兆2284億 | 5兆4850億 | 6兆7973億 3/31 |
| 2024年 3月期 | 2,828 14,140 3/27 | 1,398 6,992 4/6 | 42,498,000 8,499,600 5/31 | 13兆1101億 | 6兆5590億 | 12兆8846億 3/29 |
| 2025年 3月期 | 4,448 2/18 | 2,584 8/5 | 44,563,700 10/31 | 20兆3733億 | 11兆9808億 | 15兆8302億 3/31 |
| 最新 | 4,831 2026/3/6 | 14,010,900 | 22兆1335億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
