時価総額
- 2010年3月31日
- 1兆5768億
- 2011年3月31日
- 1兆9572億
- 2012年3月30日
- 2兆4626億
- 2013年3月29日
- 2兆6245億
- 2014年3月31日
- 3兆6797億
- 2015年3月31日
- 3兆9739億
- 2016年3月31日
- 2兆5444億
- 2017年3月31日
- 2兆9145億
- 2018年3月30日
- 3兆7265億
- 2019年3月29日
- 3兆4655億
- 2020年3月31日
- 3兆368億
- 2021年3月31日
- 4兆8380億
- 2022年3月31日
- 5兆9630億
- 2023年3月31日
- 6兆7992億
2016/01/29～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 13,985 | 14,660 | 13,065 | 13,710 | -1.4% | 50,175,000 | 12兆7114億 | +59.2% | 23.97 | 2.41 |
| 03/29 | 12,565 | 14,140 | 12,070 | 13,905 | +9.79% | 56,917,700 | 12兆8922億 | +67.33% | 24.31 | 2.44 |
| 02/29 | 11,855 | 12,945 | 11,520 | 12,665 | +8.48% | 48,987,800 | 11兆7425億 | +58.71% | 22.14 | 2.22 |
| 01/31 | 10,390 | 11,710 | 10,120 | 11,675 | +14.8% | 44,641,400 | 10兆8246億 | +51.41% | 20.41 | 2.05 |
| 2023 | ||||||||||
| 12/29 | 10,465 | 10,510 | 9,715 | 10,170 | -1.12% | 40,606,100 | 9兆4292億 | +35.73% | 17.78 | 1.76 |
| 11/30 | 9,627 | 10,465 | 9,534 | 10,285 | +8.53% | 47,061,300 | 9兆5359億 | +39.86% | 17.98 | 1.78 |
| 10/31 | 9,322 | 9,503 | 8,561 | 9,477 | +2.18% | 56,493,500 | 8兆7867億 | +31.53% | 16.57 | 1.64 |
| 09/29 | 9,759 | 10,170 | 9,258 | 9,275 | -4.32% | 56,038,300 | 8兆7021億 | +30.8% | 16.22 | 1.6 |
| 08/31 | 9,334 | 9,739 | 8,968 | 9,694 | +4.26% | 49,744,300 | 9兆953億 | +39.2% | 16.95 | 1.67 |
| 07/31 | 8,929 | 9,298 | 8,569 | 9,298 | +4.52% | 46,946,900 | 8兆7237億 | +36.21% | 16.26 | 1.6 |
| 06/30 | 8,030 | 9,041 | 7,999 | 8,896 | +10.56% | 62,231,000 | 8兆3465億 | +32.6% | 15.55 | 1.58 |
| 05/31 | 7,597 | 8,332 | 7,591 | 8,046 | +7.49% | 63,071,200 | 7兆5478億 | +22.24% | 14.07 | 1.44 |
| 04/28 | 7,310 | 7,871 | 6,992 | 7,485 | +3.21% | 63,097,800 | 7兆215億 | +15.58% | 13.09 | 1.34 |
| 03/31 | 6,898 | 7,448 | 6,502 | 7,252 | +5.25% | 58,248,800 | 6兆8029億 | +13.72% | 10.47 | 1.38 |
| 02/28 | 6,813 | 7,123 | 6,671 | 6,890 | +1.59% | 47,278,300 | 6兆4633億 | +9.68% | 9.95 | 1.31 |
| 01/31 | 6,357 | 6,949 | 6,295 | 6,782 | +1.36% | 49,271,400 | 6兆3620億 | +9.78% | 9.8 | 1.29 |
| 2022 | ||||||||||
| 12/30 | 7,272 | 7,369 | 6,655 | 6,691 | -8.33% | 50,751,400 | 6兆4807億 | +10.25% | 9.76 | 1.4 |
| 11/30 | 6,819 | 7,463 | 6,807 | 7,299 | +7.97% | 52,865,300 | 7兆696億 | +22.47% | 10.65 | 1.53 |
| 10/31 | 5,987 | 6,777 | 5,983 | 6,760 | +10.57% | 66,505,200 | 6兆5475億 | +16.37% | 9.86 | 1.41 |
| 09/30 | 6,965 | 7,122 | 6,098 | 6,114 | -12.61% | 56,263,400 | 5兆9218億 | +7.64% | 8.92 | 1.19 |
| 08/31 | 6,592 | 7,137 | 6,446 | 6,996 | +4.36% | 55,453,000 | 6兆7761億 | +25.44% | 10.36 | 1.39 |
| 07/29 | 6,440 | 6,868 | 6,270 | 6,704 | +4.13% | 55,604,300 | 6兆4933億 | +23.64% | 9.93 | 1.33 |
| 06/30 | 6,686 | 7,015 | 6,242 | 6,438 | -4.27% | 59,297,900 | 6兆2356億 | +21.7% | 9.53 | 1.28 |
| 05/31 | 6,462 | 6,798 | 6,156 | 6,725 | +10.75% | 61,370,400 | 6兆5113億 | +30.08% | 10.02 | 1.34 |
| 04/28 | 6,065 | 6,262 | 5,665 | 6,072 | -1.51% | 55,346,200 | 5兆8791億 | +20.69% | 9.05 | 1.21 |
| 03/31 | 5,800 | 6,290 | 4,750 | 6,165 | +9.12% | 93,586,700 | 5兆9691億 | +25.46% | 10.22 | 1.37 |
| 02/28 | 5,903 | 6,210 | 5,500 | 5,650 | -4.87% | 69,268,500 | 5兆4705億 | +17.39% | 9.37 | 1.26 |
| 01/31 | 6,330 | 7,037 | 5,853 | 5,939 | -4.67% | 73,617,500 | 5兆7503億 | +24.87% | 9.85 | 1.32 |
| 2021 | ||||||||||
| 12/30 | 6,743 | 6,922 | 5,960 | 6,230 | -6.85% | 85,815,600 | 6兆321億 | +32.44% | 10.33 | 1.39 |
| 11/30 | 6,654 | 7,460 | 6,619 | 6,688 | +2.04% | 73,800,200 | 6兆4755億 | +44.57% | 11.09 | 1.49 |
| 10/29 | 6,490 | 6,908 | 6,227 | 6,554 | -1.3% | 61,962,800 | 6兆3458億 | +44.94% | 10.86 | 1.46 |
| 09/30 | 6,135 | 6,944 | 6,110 | 6,640 | +9.12% | 67,474,400 | 6兆4290億 | +50.23% | 11.01 | 1.48 |
| 08/31 | 6,070 | 6,366 | 5,927 | 6,085 | -2.76% | 51,520,900 | 5兆8917億 | +41.51% | 10.09 | 1.36 |
| 07/30 | 6,425 | 6,853 | 6,219 | 6,258 | -1.62% | 68,177,900 | 6兆592億 | +48.58% | 10.37 | 1.39 |
| 06/30 | 5,768 | 6,525 | 5,731 | 6,361 | +10.9% | 80,966,600 | 6兆1589億 | +54.39% | 10.54 | 1.42 |
| 05/31 | 5,492 | 5,830 | 5,245 | 5,736 | +6.6% | 67,597,100 | 5兆5517億 | +42.94% | 9.5 | 1.28 |
| 04/30 | 5,120 | 5,477 | 4,832 | 5,381 | +7.53% | 84,937,400 | 5兆2081億 | +36.89% | 8.92 | 1.2 |
| 03/31 | 4,980 | 5,515 | 4,958 | 5,004 | +2.63% | 83,277,100 | 4兆8432億 | +29.67% | 9.64 | 1.37 |
| 02/26 | 4,320 | 5,151 | 4,313 | 4,876 | +13.24% | 76,526,000 | 4兆7194億 | +28.59% | 9.4 | 1.34 |
| 01/29 | 4,115 | 4,435 | 3,966 | 4,306 | +5.93% | 51,320,400 | 4兆1677億 | +15.32% | 8.3 | 1.18 |
| 2020 | ||||||||||
| 12/30 | 3,903 | 4,292 | 3,897 | 4,065 | +2.5% | 61,751,400 | 3兆9344億 | +10.49% | 7.84 | 1.11 |
| 11/30 | 3,532 | 4,120 | 3,511 | 3,966 | +13.25% | 82,192,000 | 3兆8386億 | +8.72% | 7.64 | 1.09 |
| 10/30 | 3,543 | 3,714 | 3,481 | 3,502 | -1.16% | 60,060,700 | 3兆3895億 | -3.47% | 6.75 | 0.96 |
| 09/30 | 3,502 | 3,789 | 3,407 | 3,543 | +0.37% | 66,268,700 | 3兆4292億 | -2.72% | 6.83 | 0.97 |
| 08/31 | 3,159 | 3,621 | 3,133 | 3,530 | +12.85% | 63,767,000 | 3兆4166億 | -3.18% | 6.8 | 0.97 |
| 07/31 | 3,437 | 3,595 | 3,122 | 3,128 | -8.08% | 72,154,100 | 3兆275億 | -14.54% | 6.03 | 0.86 |
| 06/30 | 3,600 | 3,845 | 3,351 | 3,403 | -1.51% | 89,699,000 | 3兆2937億 | -7.8% | 6.56 | 0.93 |
| 05/29 | 3,204 | 3,620 | 3,050 | 3,455 | +6.6% | 60,958,800 | 3兆3440億 | -7% | 6.66 | 0.95 |
| 04/30 | 3,101 | 3,281 | 2,855 | 3,241 | +3.12% | 82,806,100 | 3兆1349億 | -13.27% | 6.24 | 0.89 |
| 03/31 | 3,584 | 3,770 | 2,524 | 3,143 | -13.58% | 138,185,700 | 3兆401億 | -16.43% | 34.67 | 0.96 |
| 02/28 | 4,066 | 4,305 | 3,610 | 3,637 | -14.02% | 70,677,600 | 3兆5179億 | -4.26% | 40.12 | 1.11 |
| 01/31 | 4,638 | 4,693 | 4,194 | 4,230 | -8.56% | 63,559,200 | 4兆915億 | +10.53% | 46.66 | 1.29 |
| 2019 | ||||||||||
| 12/30 | 4,294 | 4,693 | 4,174 | 4,626 | +7.58% | 70,232,000 | 4兆4746億 | +20.69% | 51.03 | 1.41 |
| 11/29 | 4,045 | 4,367 | 4,034 | 4,300 | +5.68% | 68,226,100 | 4兆1593億 | +12.71% | 47.43 | 1.31 |
| 10/31 | 4,063 | 4,300 | 3,895 | 4,069 | +1.14% | 71,872,300 | 3兆9358億 | +6.43% | 44.88 | 1.24 |
| 09/30 | 3,628 | 4,172 | 3,619 | 4,023 | +10.86% | 63,915,100 | 3兆8913億 | +5.37% | 44.38 | 1.23 |
| 08/30 | 3,902 | 3,921 | 3,504 | 3,629 | -6.76% | 58,474,700 | 3兆5102億 | -4.73% | 40.03 | 1.11 |
| 07/31 | 4,028 | 4,198 | 3,804 | 3,892 | -1.44% | 69,516,700 | 3兆7646億 | +1.99% | 42.93 | 1.19 |
| 06/28 | 3,624 | 4,091 | 3,623 | 3,949 | +7.14% | 69,986,300 | 3兆8197億 | +3.98% | 43.56 | 1.21 |
| 05/31 | 3,834 | 3,855 | 3,516 | 3,686 | -0.08% | 93,042,000 | 3兆5632億 | -2.33% | 40.63 | 1.13 |
| 04/26 | 3,608 | 3,808 | 3,580 | 3,689 | +2.9% | 70,067,300 | 3兆5661億 | -1.6% | 40.67 | 1.13 |
| 03/29 | 3,375 | 3,754 | 3,139 | 3,585 | +7.5% | 80,459,500 | 3兆4655億 | -3.68% | 15.56 | 1.06 |
| 02/28 | 3,418 | 3,585 | 3,327 | 3,335 | -2.29% | 66,707,400 | 3兆2239億 | -9.94% | 14.47 | 0.99 |
| 01/31 | 2,825 | 3,590 | 2,793 | 3,413 | +16.25% | 92,762,400 | 3兆2993億 | -7.73% | 14.81 | 1.01 |
| 2018 | ||||||||||
| 12/28 | 3,354 | 3,455 | 2,768 | 2,936 | -10.71% | 79,160,400 | 2兆8382億 | -20.41% | 12.74 | 0.87 |
| 11/30 | 3,494 | 3,635 | 3,166 | 3,288 | -5.03% | 63,627,200 | 3兆1784億 | -10.97% | 14.27 | 0.97 |
| 10/31 | 3,885 | 3,890 | 3,175 | 3,462 | -10.31% | 77,340,800 | 3兆3466億 | -5.74% | 15.02 | 1.02 |
| 10/01 | 株式併合 5→1 | |||||||||
| 09/28 | 3,610 | 3,925 | 3,460 | 3,860 | +6.34% | 63,057,400 | 3兆7314億 | +6.37% | 16.75 | 1.14 |
| 08/31 | 3,960 | 3,970 | 3,575 | 3,630 | -6.8% | 59,782,600 | 3兆5090億 | +1.57% | 15.75 | 1.07 |
| 07/31 | 3,905 | 4,120 | 3,755 | 3,895 | -0.38% | 50,632,800 | 3兆7652億 | +10.53% | 16.9 | 1.15 |
| 06/29 | 3,950 | 4,195 | 3,820 | 3,910 | -1.88% | 59,033,400 | 3兆7797億 | +13.23% | 16.97 | 1.16 |
| 05/31 | 4,190 | 4,370 | 3,950 | 3,985 | -0.62% | 71,310,800 | 3兆8522億 | +17.24% | 17.29 | 1.18 |
| 04/27 | 3,870 | 4,150 | 3,725 | 4,010 | +4.02% | 60,037,400 | 3兆8764億 | +19.95% | 17.4 | 1.19 |
| 03/30 | 4,110 | 4,150 | 3,685 | 3,855 | -5.75% | 80,706,600 | 3兆7266億 | +17.24% | 10.26 | 1.14 |
| 02/28 | 4,445 | 4,495 | 3,945 | 4,090 | -5.54% | 82,913,800 | 3兆9537億 | +26.66% | 10.88 | 1.2 |
| 01/31 | 4,465 | 4,720 | 4,315 | 4,330 | -1.37% | 77,835,200 | 4兆1857億 | +36.04% | 11.52 | 1.28 |
| 2017 | ||||||||||
| 12/29 | 4,210 | 4,475 | 4,070 | 4,390 | +5.28% | 71,691,000 | 4兆2437億 | +39.45% | 11.68 | 1.29 |
| 11/30 | 4,520 | 4,545 | 4,125 | 4,170 | -7.02% | 79,339,000 | 4兆311億 | +33.74% | 11.09 | 1.23 |
| 10/31 | 3,970 | 4,500 | 3,965 | 4,485 | +13.11% | 97,625,400 | 4兆3356億 | +45.1% | 11.93 | 1.32 |
| 09/29 | 3,800 | 4,015 | 3,655 | 3,965 | +4.76% | 69,248,000 | 3兆8329億 | +30.77% | 10.55 | 1.17 |
| 08/31 | 3,790 | 3,825 | 3,560 | 3,785 | -0.39% | 82,774,000 | 3兆6589億 | +25.75% | 10.07 | 1.11 |
| 07/31 | 3,445 | 3,815 | 3,445 | 3,800 | +10.3% | 80,890,600 | 3兆6734億 | +25.87% | 10.11 | 1.12 |
| 06/30 | 3,355 | 3,500 | 3,275 | 3,445 | +2.99% | 77,924,600 | 3兆3302億 | +13.73% | 9.16 | 1.01 |
| 05/31 | 3,085 | 3,410 | 3,080 | 3,345 | +8.78% | 81,285,200 | 3兆2335億 | +9.28% | 8.9 | 0.99 |
| 04/28 | 3,015 | 3,100 | 2,830 | 3,075 | +1.99% | 74,152,200 | 2兆9725億 | -0.52% | 8.18 | 0.91 |
| 03/31 | 3,130 | 3,215 | 3,015 | 3,015 | -2.58% | 80,324,400 | 2兆9145億 | -3.77% | 12.59 | 0.98 |
| 02/28 | 3,180 | 3,400 | 3,065 | 3,095 | -4.48% | 98,550,400 | 2兆9919億 | -2.55% | 12.92 | 1.01 |
| 01/31 | 3,220 | 3,390 | 3,170 | 3,240 | +2.53% | 71,287,600 | 3兆1320億 | +0.28% | 13.53 | 1.05 |
| 2016 | ||||||||||
| 12/30 | 3,110 | 3,310 | 3,055 | 3,160 | +3.78% | 93,016,600 | 3兆547億 | -3.72% | 13.19 | 1.03 |
| 11/30 | 2,795 | 3,135 | 2,515 | 3,045 | +8.94% | 101,607,000 | 2兆9435億 | -8.81% | 12.71 | 0.99 |
| 10/31 | 2,330 | 2,815 | 2,310 | 2,795 | +19.19% | 104,655,600 | 2兆7019億 | -17.53% | 11.67 | 0.91 |
| 09/30 | 2,485 | 2,550 | 2,305 | 2,345 | -5.44% | 72,410,800 | 2兆2668億 | -31.93% | 9.79 | 0.76 |
| 08/31 | 2,275 | 2,495 | 2,205 | 2,480 | +3.98% | 82,261,400 | 2兆3973億 | -29.3% | 10.36 | 0.81 |
| 07/29 | 2,130 | 2,465 | 2,000 | 2,385 | +12.5% | 116,305,600 | 2兆3055億 | -33.21% | 9.96 | 0.78 |
| 06/30 | 2,560 | 2,570 | 2,000 | 2,120 | -17.19% | 123,662,600 | 2兆493億 | -41.5% | 8.85 | 0.69 |
| 05/31 | 2,440 | 2,590 | 2,300 | 2,560 | -0.78% | 113,943,200 | 2兆4747億 | -30.36% | 10.69 | 0.83 |
| 04/28 | 2,600 | 2,775 | 2,285 | 2,580 | -2.09% | 105,772,600 | 2兆4940億 | -30.63% | 10.77 | 0.84 |
| 03/31 | 2,375 | 2,715 | 2,295 | 2,635 | +10.25% | 111,904,400 | 2兆5472億 | -30.07% | 14.78 | 0.93 |
| 02/29 | 3,030 | 3,075 | 2,155 | 2,390 | -18.43% | 174,725,000 | 2兆3103億 | -37.48% | 13.41 | 0.84 |
| 01/29 | 3,435 | 3,465 | 2,735 | 2,930 | -15.32% | 122,402,000 | 2兆8324億 | -24.6% | 16.43 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,020 404 5/11 | 1,135 227 12/1 | 56,152,000 280,760,000 12/15 | - | - | 1兆5768億 3/31 |
| 2011年 3月期 | 2,615 523 3/8 | 1,565 313 7/1 | 54,050,600 270,253,000 3/15 | 2兆3629億 | 1兆4141億 | 1兆9572億 3/31 |
| 2012年 3月期 | 2,735 547 3/29 | 1,800 360 10/5 | 18,690,000 93,450,000 8/4 | 2兆4714億 | 1兆6265億 | 2兆4626億 3/30 |
| 2013年 3月期 | 2,890 578 3/21 | 2,005 401 10/15 | 17,771,200 88,856,000 2/5 | 2兆6114億 | 1兆8117億 | 2兆6245億 3/29 |
| 2014年 3月期 | 4,385 877 1/21 | 2,540 508 4/4 | 27,948,000 139,740,000 11/29 | 4兆2389億 | 2兆2952億 | 3兆6797億 3/31 |
| 2015年 3月期 | 4,700 940 12/8 | 3,300 660 5/20 | 26,425,600 132,128,000 2/5 | 4兆5434億 | 3兆1900億 | 3兆9739億 3/31 |
| 2016年 3月期 | 4,290 858 5/20 858 5/19 | 2,155 431 2/12 | 19,988,400 99,942,000 2/4 | 4兆1471億 | 2兆832億 | 2兆5444億 3/31 |
| 2017年 3月期 | 3,400 680 2/2 | 2,000 400 7/6 400 6/28 | 15,288,600 76,443,000 2/9 | 3兆2867億 | 1兆9333億 | 2兆9145億 3/31 |
| 2018年 3月期 | 4,720 944 1/23 | 2,830 566 4/17 | 12,454,800 62,274,000 5/15 | 4兆5627億 | 2兆7357億 | 3兆7265億 3/30 |
| 2019年 3月期 | 4,370 874 5/9 | 2,768 12/26 | 12,718,600 1/11 | 4兆2244億 | 2兆6758億 | 3兆4655億 3/29 |
| 2020年 3月期 | 4,693 1/7 12/20 | 2,524 3/23 | 9,677,100 12/19 | 4兆5394億 | 2兆4414億 | 3兆368億 3/31 |
| 2021年 3月期 | 5,515 3/26 | 2,855 4/23 | 9,404,700 11/10 | 5兆3378億 | 2兆7615億 | 4兆8380億 3/31 |
| 2022年 3月期 | 7,460 11/24 | 4,750 3/8 | 10,077,800 11/30 | 7兆2230億 | 4兆5991億 | 5兆9630億 3/31 |
| 2023年 3月期 | 7,463 11/24 11/22 | 5,665 4/12 | 11,009,700 10/28 | 7兆2284億 | 5兆4850億 | 6兆7992億 3/31 |
| 最新 | 13,710 2024/4/24 | 3,322,300 | 12兆7114億 | |||