日立製作所（6501）の株価チャート
株価
7/27
- 前日 (7/24)
- 4,850
- 始値
- 4,920
- 高値
- 5,034
- 安値
- 4,910
- 終値 +3.57%
- 5,023
- 出来高 +64.24%
- 11,712,100
乖離率
- 株価（5日）
移動平均値 - +3.25%
4,865 - 株価（25日）
移動平均値 - +6.19%
4,730 - 出来高（5日）
移動平均値 - +23.25%
9,502,360
2026/03/02～2026/07/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/27 | 4,920 | 5,034 | 4,910 | 5,023 | +3.57% | 11,712,100 | 22兆7821億 | +6.19% | 26.59 | 3.44 |
| 07/24 | 4,840 | 4,873 | 4,795 | 4,850 | -0.08% | 7,130,900 | 21兆9974億 | +2.78% | 25.68 | 3.32 |
| 07/23 | 4,827 | 4,889 | 4,813 | 4,854 | +0.98% | 8,471,800 | 22兆156億 | +2.9% | 25.7 | 3.33 |
| 07/22 | 4,789 | 4,872 | 4,762 | 4,807 | +0.31% | 9,137,700 | 21兆8024億 | +2.04% | 25.45 | 3.29 |
| 07/21 | 4,696 | 4,832 | 4,675 | 4,792 | +1.59% | 11,059,300 | 21兆7344億 | +1.76% | 25.37 | 3.28 |
| 07/17 | 4,688 | 4,779 | 4,616 | 4,717 | -2.3% | 12,028,800 | 21兆3942億 | +0.21% | 24.97 | 3.23 |
| 07/16 | 4,771 | 4,894 | 4,726 | 4,828 | +0.67% | 13,955,100 | 21兆8976億 | +2.64% | 25.56 | 3.31 |
| 07/15 | 4,795 | 4,812 | 4,651 | 4,796 | -0.12% | 13,914,900 | 21兆7525億 | +2.11% | 25.39 | 3.29 |
| 07/14 | 4,724 | 4,817 | 4,714 | 4,802 | +1.82% | 8,776,800 | 21兆7797億 | +2.24% | 25.42 | 3.29 |
| 07/13 | 4,700 | 4,775 | 4,686 | 4,716 | +0.34% | 9,347,200 | 21兆3897億 | +0.34% | 24.97 | 3.23 |
| 07/10 | 4,725 | 4,768 | 4,686 | 4,700 | -1.22% | 11,624,900 | 21兆3171億 | -0.28% | 24.88 | 3.22 |
| 07/09 | 4,750 | 4,810 | 4,703 | 4,758 | -0.42% | 7,238,600 | 21兆5801億 | +0.44% | 25.19 | 3.26 |
| 07/08 | 4,872 | 4,890 | 4,769 | 4,778 | -3.32% | 11,272,800 | 21兆6709億 | +0.5% | 25.29 | 3.27 |
| 07/07 | 4,822 | 5,004 | 4,790 | 4,942 | +2.85% | 20,014,200 | 22兆4147億 | +3.54% | 26.16 | 3.39 |
| 07/06 | 4,699 | 4,805 | 4,682 | 4,805 | +4.12% | 11,352,800 | 21兆7933億 | +0.54% | 25.44 | 3.29 |
| 07/03 | 4,711 | 4,713 | 4,571 | 4,615 | -1.16% | 9,892,300 | 20兆9316億 | -3.69% | 24.43 | 3.16 |
| 07/02 | 4,595 | 4,719 | 4,520 | 4,669 | +3.85% | 16,571,400 | 21兆1765億 | -3.01% | 24.72 | 3.2 |
| 07/01 | 4,550 | 4,555 | 4,476 | 4,496 | +0.56% | 11,138,200 | 20兆3918億 | -6.99% | 23.8 | 3.08 |
| 06/30 | 4,494 | 4,499 | 4,422 | 4,471 | -0.33% | 12,297,000 | 20兆2784億 | -7.87% | 23.67 | 3.06 |
| 06/29 | 4,530 | 4,541 | 4,435 | 4,486 | +0.18% | 11,492,800 | 20兆3465億 | -8% | 23.75 | 3.07 |
| 06/26 | 4,484 | 4,547 | 4,478 | 4,478 | -1.67% | 13,899,700 | 20兆3102億 | -8.59% | 23.71 | 3.07 |
| 06/25 | 4,714 | 4,717 | 4,554 | 4,554 | -2.92% | 12,236,600 | 20兆6549億 | -7.44% | 24.11 | 3.12 |
| 06/24 | 4,719 | 4,747 | 4,632 | 4,691 | -1.24% | 11,616,300 | 21兆2763億 | -5.08% | 24.83 | 3.21 |
| 06/23 | 4,930 | 4,948 | 4,750 | 4,750 | -2.34% | 12,304,900 | 21兆5439億 | -4.06% | 25.15 | 3.25 |
| 06/22 | 4,702 | 4,914 | 4,702 | 4,864 | +2.1% | 10,220,000 | 22兆609億 | -1.92% | 25.75 | 3.33 |
| 06/19 | 4,805 | 4,854 | 4,690 | 4,764 | -0.75% | 18,577,100 | 21兆6074億 | -3.89% | 25.22 | 3.26 |
| 06/18 | 4,680 | 4,805 | 4,680 | 4,800 | +2.11% | 13,329,600 | 21兆7706億 | -3.21% | 25.41 | 3.29 |
| 06/17 | 4,692 | 4,736 | 4,670 | 4,701 | -0.97% | 11,385,900 | 21兆3216億 | -5.09% | 24.89 | 3.22 |
| 06/16 | 4,741 | 4,798 | 4,646 | 4,747 | +0.21% | 11,238,700 | 21兆5303億 | -4.2% | 25.13 | 3.25 |
| 06/15 | 4,704 | 4,828 | 4,703 | 4,737 | +1.72% | 13,258,100 | 21兆4849億 | -4.5% | 25.08 | 3.25 |
| 06/12 | 4,682 | 4,740 | 4,585 | 4,657 | +0.04% | 18,882,700 | 21兆1221億 | -6.22% | 24.65 | 3.19 |
| 06/11 | 4,641 | 4,679 | 4,579 | 4,655 | -2.7% | 15,175,900 | 21兆1130億 | -6.47% | 24.64 | 3.19 |
| 06/10 | 4,906 | 4,924 | 4,782 | 4,784 | -2.01% | 15,252,700 | 21兆6981億 | -4.03% | 25.33 | 3.28 |
| 06/09 | 5,113 | 5,113 | 4,864 | 4,882 | -2.96% | 14,980,900 | 22兆1426億 | -2.09% | 25.84 | 3.34 |
| 06/08 | 5,095 | 5,148 | 4,968 | 5,031 | -5.08% | 14,584,100 | 22兆8184億 | +0.9% | 26.63 | 3.45 |
| 06/05 | 5,146 | 5,369 | 5,141 | 5,300 | +2.26% | 11,799,100 | 24兆384億 | +6.3% | 28.06 | 3.63 |
| 06/04 | 5,180 | 5,215 | 5,131 | 5,183 | -1.65% | 8,401,300 | 23兆5078億 | +3.89% | 27.44 | 3.55 |
| 06/03 | 5,139 | 5,375 | 5,129 | 5,270 | +3.68% | 15,132,500 | 23兆9024億 | +5.61% | 27.9 | 3.61 |
| 06/02 | 5,126 | 5,140 | 4,987 | 5,083 | -0.84% | 10,393,900 | 23兆542億 | +1.9% | 26.91 | 3.48 |
| 06/01 | 5,200 | 5,274 | 5,076 | 5,126 | -0.77% | 13,201,200 | 23兆2492億 | +2.81% | 27.14 | 3.51 |
| 05/29 | 5,374 | 5,375 | 5,166 | 5,166 | -0.15% | 27,362,800 | 23兆4307億 | +3.57% | 27.35 | 3.54 |
| 05/28 | 4,963 | 5,194 | 4,962 | 5,174 | +4.31% | 17,942,700 | 23兆4669億 | +3.73% | 27.39 | 3.54 |
| 05/27 | 5,100 | 5,108 | 4,955 | 4,960 | -1.9% | 10,796,000 | 22兆4963億 | -0.54% | 26.26 | 3.4 |
| 05/26 | 5,095 | 5,134 | 5,024 | 5,056 | +0.04% | 8,934,400 | 22兆9317億 | +1.18% | 26.77 | 3.46 |
| 05/25 | 5,050 | 5,102 | 5,000 | 5,054 | +1.04% | 9,871,700 | 22兆9227億 | +1% | 26.76 | 3.46 |
| 05/22 | 5,105 | 5,153 | 4,995 | 5,002 | -2.36% | 13,406,000 | 22兆6868億 | +0.04% | 26.48 | 3.43 |
| 05/21 | 4,907 | 5,123 | 4,882 | 5,123 | +4.38% | 17,823,800 | 23兆2356億 | +2.58% | 27.12 | 3.51 |
| 05/20 | 4,883 | 4,934 | 4,814 | 4,908 | -0.73% | 13,438,800 | 22兆2605億 | -1.47% | 25.98 | 3.36 |
| 05/19 | 4,900 | 5,019 | 4,863 | 4,944 | +2.83% | 17,371,300 | 22兆4238億 | -0.7% | 26.17 | 3.39 |
| 05/18 | 4,755 | 4,818 | 4,723 | 4,808 | -0.08% | 9,951,800 | 21兆8069億 | -3.42% | 25.45 | 3.29 |
| 05/15 | 4,690 | 4,845 | 4,683 | 4,812 | +3.02% | 15,316,500 | 21兆8251億 | -3.3% | 25.47 | 3.3 |
| 05/14 | 4,700 | 4,736 | 4,646 | 4,671 | -1.66% | 14,167,400 | 21兆1856億 | -6.05% | 24.73 | 3.2 |
| 05/13 | 4,775 | 4,844 | 4,702 | 4,750 | -2.42% | 14,259,600 | 21兆5439億 | -4.58% | 25.15 | 3.25 |
| 05/12 | 4,892 | 4,959 | 4,812 | 4,868 | -0.39% | 11,607,400 | 22兆791億 | -2.15% | 25.77 | 3.33 |
| 05/11 | 4,920 | 5,012 | 4,795 | 4,887 | -1.03% | 15,801,200 | 22兆1652億 | -1.65% | 25.87 | 3.35 |
| 05/08 | 4,844 | 4,973 | 4,806 | 4,938 | +1.81% | 16,696,700 | 22兆3966億 | -0.28% | 26.14 | 3.38 |
| 05/07 | 4,900 | 4,981 | 4,850 | 4,850 | +1.15% | 25,537,000 | 21兆9974億 | -1.74% | 25.68 | 3.32 |
| 05/01 | 4,800 | 4,861 | 4,775 | 4,795 | -1.78% | 11,393,000 | 21兆7480億 | -2.76% | 25.38 | 3.28 |
| 04/30 | 4,947 | 5,018 | 4,828 | 4,882 | -3.27% | 22,771,900 | 22兆1426億 | -0.97% | 25.84 | 3.34 |
| 04/28 | 5,200 | 5,202 | 4,990 | 5,047 | -5.77% | 29,820,000 | 22兆8909億 | +2.37% | 26.72 | 3.46 |
| 04/27 | 5,333 | 5,422 | 5,258 | 5,356 | +2.43% | 18,121,800 | 24兆2924億 | +8.84% | 28.35 | 3.67 |
| 04/24 | 5,230 | 5,235 | 5,095 | 5,229 | +0.5% | 10,572,600 | 23兆7164億 | +6.76% | 27.68 | 3.58 |
| 04/23 | 5,185 | 5,298 | 5,130 | 5,203 | +3.36% | 18,639,900 | 23兆5985億 | +6.55% | 27.54 | 3.56 |
| 04/22 | 5,129 | 5,138 | 5,034 | 5,034 | -2.99% | 11,183,900 | 22兆8320億 | +3.37% | 26.65 | 3.45 |
| 04/21 | 5,110 | 5,189 | 5,097 | 5,189 | +0.7% | 8,784,900 | 23兆5350億 | +6.75% | 27.47 | 3.55 |
| 04/20 | 5,193 | 5,257 | 5,117 | 5,153 | -0.08% | 8,848,200 | 23兆3717億 | +6.36% | 27.28 | 3.53 |
| 04/17 | 5,167 | 5,210 | 5,109 | 5,157 | -1.21% | 10,437,400 | 23兆3898億 | +6.7% | 27.3 | 3.53 |
| 04/16 | 5,210 | 5,274 | 5,157 | 5,220 | 0% | 15,083,400 | 23兆6756億 | +8.21% | 27.63 | 3.58 |
| 04/15 | 5,060 | 5,233 | 5,025 | 5,220 | +5.31% | 22,050,700 | 23兆6756億 | +8.52% | 27.63 | 3.58 |
| 04/14 | 4,930 | 4,957 | 4,855 | 4,957 | +2.25% | 12,203,300 | 22兆4827億 | +3.31% | 26.24 | 3.4 |
| 04/13 | 4,880 | 4,945 | 4,826 | 4,848 | +0.79% | 12,164,800 | 21兆9883億 | +1.23% | 25.66 | 3.32 |
| 04/10 | 4,830 | 4,859 | 4,770 | 4,810 | -0.68% | 11,797,600 | 21兆8160億 | +0.46% | 25.46 | 3.3 |
| 04/09 | 4,945 | 4,946 | 4,818 | 4,843 | -1.46% | 13,677,900 | 21兆9657億 | +1.11% | 25.64 | 3.32 |
| 04/08 | 4,954 | 4,955 | 4,850 | 4,915 | +3.17% | 13,616,600 | 22兆2922億 | +2.7% | 26.02 | 3.37 |
| 04/07 | 4,718 | 4,787 | 4,712 | 4,764 | +0.95% | 7,102,400 | 21兆6074億 | -0.38% | 25.22 | 3.26 |
| 04/06 | 4,805 | 4,811 | 4,719 | 4,719 | -1.91% | 7,853,200 | 21兆4033億 | -1.56% | 24.98 | 3.23 |
| 04/03 | 4,800 | 4,840 | 4,780 | 4,811 | +2.91% | 7,658,200 | 21兆8205億 | -0.08% | 25.47 | 3.3 |
| 04/02 | 4,802 | 4,844 | 4,639 | 4,675 | -1.2% | 12,344,100 | 21兆2037億 | -3.17% | 24.75 | 3.2 |
| 04/01 | 4,720 | 4,752 | 4,642 | 4,732 | +6% | 13,925,900 | 21兆4622億 | -2.15% | 25.05 | 3.24 |
| 03/31 | 4,465 | 4,580 | 4,446 | 4,464 | -1.52% | 13,171,100 | 20兆2467億 | -7.77% | 25.03 | 3.06 |
| 03/30 | 4,484 | 4,541 | 4,388 | 4,533 | -3.88% | 18,209,400 | 20兆7682億 | -6.69% | 25.48 | 3.11 |
| 03/27 | 4,709 | 4,763 | 4,672 | 4,716 | -1.32% | 13,897,900 | 21兆6066億 | -3.3% | 26.51 | 3.24 |
| 03/26 | 4,853 | 4,862 | 4,719 | 4,779 | -2.09% | 12,080,000 | 21兆8952億 | -2.15% | 26.87 | 3.28 |
| 03/25 | 4,880 | 4,906 | 4,812 | 4,881 | +1.48% | 13,127,600 | 22兆3625億 | -0.16% | 27.44 | 3.35 |
| 03/24 | 4,907 | 4,917 | 4,742 | 4,810 | +0.21% | 12,308,100 | 22兆373億 | -1.78% | 27.04 | 3.3 |
| 03/23 | 4,730 | 4,844 | 4,636 | 4,800 | -1.01% | 14,999,900 | 21兆9914億 | -2.3% | 26.98 | 3.3 |
| 03/19 | 4,803 | 4,907 | 4,791 | 4,849 | -0.41% | 16,630,800 | 22兆2159億 | -1.92% | 27.26 | 3.33 |
| 03/18 | 4,849 | 4,887 | 4,812 | 4,869 | +1.42% | 9,901,900 | 22兆3076億 | -2.15% | 27.37 | 3.34 |
| 03/17 | 4,880 | 4,910 | 4,776 | 4,801 | +0.02% | 9,841,200 | 21兆9960億 | -4.25% | 26.99 | 3.3 |
| 03/16 | 4,801 | 4,876 | 4,762 | 4,800 | -1.09% | 10,958,600 | 21兆9914億 | -4.71% | 26.98 | 3.3 |
| 03/13 | 4,786 | 4,875 | 4,745 | 4,853 | -1.48% | 14,460,100 | 22兆2343億 | -3.92% | 27.28 | 3.33 |
| 03/12 | 4,800 | 4,926 | 4,790 | 4,926 | +1.23% | 14,597,400 | 22兆5687億 | -2.73% | 27.69 | 3.38 |
| 03/11 | 4,948 | 4,969 | 4,834 | 4,866 | -1.34% | 12,709,700 | 22兆2938億 | -4.25% | 27.35 | 3.34 |
| 03/10 | 4,915 | 4,965 | 4,857 | 4,932 | +4.54% | 20,523,000 | 22兆5962億 | -3.28% | 27.73 | 3.39 |
| 03/09 | 4,567 | 4,719 | 4,543 | 4,718 | -2.34% | 17,993,200 | 21兆6158億 | -7.78% | 26.52 | 3.24 |
| 03/06 | 4,790 | 4,831 | 4,751 | 4,831 | -0.6% | 14,010,900 | 22兆1335億 | -5.83% | 27.16 | 3.32 |
| 03/05 | 5,000 | 5,000 | 4,837 | 4,860 | +2.32% | 17,159,200 | 22兆2663億 | -5.47% | 27.32 | 3.34 |
| 03/04 | 4,815 | 4,847 | 4,657 | 4,750 | -1.35% | 22,129,900 | 21兆7624億 | -7.77% | 26.7 | 3.26 |
| 03/03 | 4,941 | 4,983 | 4,787 | 4,815 | -5.01% | 20,029,000 | 22兆602億 | -6.76% | 27.07 | 3.31 |
| 03/02 | 5,100 | 5,124 | 5,025 | 5,069 | -3% | 15,993,200 | 23兆2239億 | -2.22% | 28.5 | 3.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 936 3/29 | 644 9/22 | 95,083,000 1/5 | - | - | +12.51% 1/9 | -9.59% 9/21 |
| 2008年 3月期 | 947 4/23 | 569 3/18 | 68,024,000 7/24 | - | - | +10.15% 4/21 | -18.63% 3/18 |
| 2009年 3月期 | 843 8/6 | 230 2/24 | 100,316,000 2/2 | - | - | +21.16% 5/8 | -34.53% 10/27 |
| 2010年 3月期 | 404 5/11 | 227 12/1 | 280,760,000 12/15 | - | - | +22.82% 5/11 | -16.67% 11/27 11/25 |
| 2011年 3月期 | 523 3/8 | 313 7/1 | 270,253,000 3/15 | 2兆3629億 | 1兆4141億 | +9.47% 11/10 | -25.76% 3/15 |
| 2012年 3月期 | 547 3/29 | 360 10/5 | 93,450,000 8/4 | 2兆4714億 | 1兆6265億 | +11.61% 3/28 | -14.27% 8/22 |
| 2013年 3月期 | 578 3/21 | 401 10/15 | 88,856,000 2/5 | 2兆6114億 | 1兆8117億 | +13.46% 4/11 | -9.89% 6/4 |
| 2014年 3月期 | 877 1/21 | 508 4/4 | 139,740,000 11/29 | 4兆2389億 | 2兆2952億 | +21.18% 5/20 | -9.43% 6/13 |
| 2015年 3月期 | 940 12/8 | 660 5/20 | 132,128,000 2/5 | 4兆5434億 | 3兆1900億 | +9.66% 11/5 | -11.81% 2/5 |
| 2016年 3月期 | 858 5/20 5/19 | 431 2/12 | 99,942,000 2/4 | 4兆1471億 | 2兆832億 | +12.02% 10/26 | -24.42% 2/12 |
| 2017年 3月期 | 680 2/2 | 400 7/6 6/28 | 76,443,000 2/9 | 3兆2867億 | 1兆9333億 | +11.83% 11/21 | -13.34% 6/28 |
| 2018年 3月期 | 944 1/23 | 566 4/17 | 62,274,000 5/15 | 4兆5627億 | 2兆7357億 | +11.22% 5/16 | -9.98% 2/9 |
| 2019年 3月期 | 874 5/9 | 554 2,768 12/26 | 63,593,000 12,718,600 1/11 | 4兆2244億 | 2兆6758億 | +14.36% 1/15 | -13.29% 12/25 |
| 2020年 3月期 | 939 4,693 1/7 4,693 12/20 | 505 2,524 3/23 | 48,385,500 9,677,100 12/19 | 4兆5394億 | 2兆4414億 | +11.51% 9/12 | -28.44% 3/19 |
| 2021年 3月期 | 1,103 5,515 3/26 | 571 2,855 4/23 | 47,023,500 9,404,700 11/10 | 5兆3378億 | 2兆7615億 | +13.65% 2/8 | -7.4% 7/31 |
| 2022年 3月期 | 1,492 7,460 11/24 | 950 4,750 3/8 | 50,389,000 10,077,800 11/30 | 7兆2230億 | 4兆5991億 | +11.69% 3/30 | -16.86% 3/8 |
| 2023年 3月期 | 1,493 7,463 11/24 7,463 11/22 | 1,133 5,665 4/12 | 55,048,500 11,009,700 10/28 | 7兆2284億 | 5兆4850億 | +9.38% 11/11 | -9.59% 9/30 |
| 2024年 3月期 | 2,828 14,140 3/27 | 1,398 6,992 4/6 | 42,498,000 8,499,600 5/31 | 13兆1101億 | 6兆5590億 | +11.34% 1/15 | -10.98% 10/4 |
| 2025年 3月期 | 4,448 2/18 | 2,584 8/5 | 44,563,700 10/31 | 20兆3733億 | 11兆9808億 | +14.3% 9/27 | -25.57% 4/7 |
| 2026年 3月期 | 6,039 2/10 | 2,590 4/7 | 43,965,200 10/3 | 27兆6680億 | 11兆8630億 | +19.54% 10/31 | -8.45% 9/3 |
| 最新 | 5,023 2026/7/27 | 11,712,100 | 22兆7821億 | +6.19% 4,730 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- -9%（0.91倍）
- 1986/12/27 vs 1985/12/28
- 42%（1.42倍）
- 1987/12/28 vs 1986/12/27
- 4%（1.04倍）
- 1988/12/28 vs 1987/12/28
- 37%（1.37倍）
- 1989/12/29 vs 1988/12/28
- -3%（0.97倍）
- 1990/12/28 vs 1989/12/29
- -22%（0.78倍）
- 1991/12/30 vs 1990/12/28
- -19%（0.81倍）
- 1992/12/30 vs 1991/12/30
- -18%（0.82倍）
- 1993/12/30 vs 1992/12/30
- 9%（1.09倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- 4%（1.04倍）
- 1997/12/30 vs 1996/12/30
- -14%（0.86倍）
- 1998/12/30 vs 1997/12/30
- -25%（0.75倍）
- 1999/12/30 vs 1998/12/30
- 134%（2.34倍）
- 2000/12/29 vs 1999/12/30
- -38%（0.62倍）
- 2001/12/28 vs 2000/12/29
- -6%（0.94倍）
- 2002/12/30 vs 2001/12/28
- -53%（0.47倍）
- 2003/12/30 vs 2002/12/30
- 42%（1.42倍）
- 2004/12/30 vs 2003/12/30
- 10%（1.1倍）
- 2005/12/30 vs 2004/12/30
- 12%（1.12倍）
- 2006/12/29 vs 2005/12/30
- -7%（0.93倍）
- 2007/12/28 vs 2006/12/29
- 12%（1.12倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- -18%（0.82倍）
- 2010/12/30 vs 2009/12/30
- 52%（1.52倍）
- 2011/12/30 vs 2010/12/30
- -7%（0.93倍）
- 2012/12/28 vs 2011/12/30
- 25%（1.25倍）
- 2013/12/30 vs 2012/12/28
- 58%（1.58倍）
- 2014/12/30 vs 2013/12/30
- 13%（1.13倍）
- 2015/12/30 vs 2014/12/30
- -23%（0.77倍）
- 2016/12/30 vs 2015/12/30
- -9%（0.91倍）
- 2017/12/29 vs 2016/12/30
- 39%（1.39倍）
- 2018/12/28 vs 2017/12/29
- -33%（0.67倍）
- 2019/12/30 vs 2018/12/28
- 58%（1.58倍）
- 2020/12/30 vs 2019/12/30
- -12%（0.88倍）
- 2021/12/30 vs 2020/12/30
- 53%（1.53倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- 52%（1.52倍）
- 2024/12/30 vs 2023/12/29
- 94%（1.94倍）
- 2025/12/30 vs 2024/12/30
- 25%（1.25倍）
- 2026/07/27 vs 2025/12/30
- 2%（1.02倍）
- 過去安値
227円（2009/12/01） - 2113%（22.13倍）
5,023円（7/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
