PBR
- 2010年3月31日
- 1.23倍
- 2011年3月31日
- 1.36倍
- 2012年3月30日
- 1.39倍
- 2013年3月29日
- 1.27倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 1.35倍
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 1.14倍
- 2019年3月29日
- 1.06倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 1.37倍
- 2022年3月31日
- 1.37倍
- 2023年3月31日
- 1.38倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 13,600 | 13,880 | 13,480 | 13,755 | -1.89% | 3,701,900 | 12兆7531億 | +5.67% | 24.05 | 2.41 |
03/27 | 13,800 | 14,140 | 13,770 | 14,020 | +1.59% | 3,167,700 | 12兆9988億 | +8.2% | 24.51 | 2.46 |
03/26 | 13,750 | 13,920 | 13,685 | 13,800 | -0.11% | 1,993,900 | 12兆7949億 | +7.11% | 24.13 | 2.42 |
03/25 | 13,515 | 13,985 | 13,500 | 13,815 | +0.25% | 2,866,900 | 12兆8088億 | +7.78% | 24.15 | 2.43 |
03/22 | 13,725 | 13,830 | 13,555 | 13,780 | +0.69% | 2,964,700 | 12兆7763億 | +8.07% | 24.09 | 2.42 |
03/21 | 13,370 | 13,780 | 13,250 | 13,685 | +4.71% | 5,533,800 | 12兆6882億 | +7.92% | 23.93 | 2.4 |
03/19 | 12,735 | 13,100 | 12,735 | 13,070 | +2.91% | 3,710,800 | 12兆1180億 | +3.5% | 22.85 | 2.29 |
03/18 | 12,510 | 12,735 | 12,510 | 12,700 | +1.97% | 2,609,900 | 11兆7750億 | +0.89% | 22.2 | 2.23 |
03/15 | 12,360 | 12,625 | 12,360 | 12,455 | 0% | 2,850,300 | 11兆5478億 | -0.84% | 21.78 | 2.19 |
03/14 | 12,205 | 12,480 | 12,195 | 12,455 | +1.18% | 2,159,500 | 11兆5478億 | -0.6% | 21.78 | 2.19 |
03/13 | 12,490 | 12,545 | 12,235 | 12,310 | -0.2% | 2,004,000 | 11兆4134億 | -1.56% | 21.52 | 2.16 |
03/12 | 12,205 | 12,335 | 12,070 | 12,335 | -1.2% | 2,834,700 | 11兆4366億 | -1.24% | 21.57 | 2.17 |
03/11 | 12,805 | 12,815 | 12,345 | 12,485 | -3.92% | 2,676,500 | 11兆5756億 | +0.08% | 21.83 | 2.19 |
03/08 | 12,940 | 13,110 | 12,915 | 12,995 | -0.23% | 2,531,600 | 12兆485億 | +4.4% | 22.72 | 2.28 |
03/07 | 13,050 | 13,135 | 12,985 | 13,025 | -0.42% | 2,070,600 | 12兆763億 | +5.08% | 22.77 | 2.29 |
03/06 | 13,195 | 13,225 | 13,045 | 13,080 | -1.73% | 2,978,500 | 12兆1273億 | +6.11% | 22.87 | 2.3 |
03/05 | 13,030 | 13,330 | 12,995 | 13,310 | +1.14% | 2,000,700 | 12兆3406億 | +8.57% | 23.27 | 2.34 |
03/04 | 13,180 | 13,235 | 13,010 | 13,160 | +1.7% | 2,678,600 | 12兆2015億 | +8.1% | 23.01 | 2.31 |
03/01 | 12,565 | 12,940 | 12,565 | 12,940 | +2.17% | 1,764,000 | 11兆9975億 | +6.92% | 22.62 | 2.27 |
02/29 | 12,590 | 12,750 | 12,540 | 12,665 | -0.43% | 2,405,900 | 11兆7425億 | +5.18% | 22.14 | 2.22 |
02/28 | 12,720 | 12,840 | 12,585 | 12,720 | -0.66% | 1,876,200 | 11兆7935億 | +6.08% | 22.24 | 2.23 |
02/27 | 12,855 | 12,945 | 12,780 | 12,805 | +0.75% | 2,138,600 | 11兆8723億 | +7.25% | 22.39 | 2.25 |
02/26 | 12,865 | 12,885 | 12,710 | 12,710 | -1.36% | 2,266,400 | 11兆7843億 | +7.03% | 22.22 | 2.23 |
02/22 | 12,660 | 12,885 | 12,600 | 12,885 | +3.45% | 3,332,600 | 11兆9465億 | +9.1% | 22.53 | 2.26 |
02/21 | 12,360 | 12,475 | 12,300 | 12,455 | +1.55% | 2,659,000 | 11兆5478億 | +6.07% | 21.78 | 2.19 |
02/20 | 12,245 | 12,325 | 12,165 | 12,265 | +0.66% | 2,040,400 | 11兆3717億 | +4.94% | 21.44 | 2.15 |
02/19 | 12,010 | 12,185 | 11,990 | 12,185 | +0.12% | 1,608,700 | 11兆2975億 | +4.57% | 21.3 | 2.14 |
02/16 | 12,265 | 12,275 | 12,065 | 12,170 | +0.33% | 2,500,000 | 11兆2836億 | +4.87% | 21.28 | 2.14 |
02/15 | 12,105 | 12,185 | 11,990 | 12,130 | +0.87% | 2,442,100 | 11兆2465億 | +4.93% | 21.21 | 2.13 |
02/14 | 11,930 | 12,085 | 11,910 | 12,025 | -2.67% | 2,757,000 | 11兆1491億 | +4.57% | 21.02 | 2.11 |
02/13 | 12,180 | 12,385 | 12,100 | 12,355 | +2.28% | 2,748,200 | 11兆4551億 | +7.96% | 21.6 | 2.17 |
02/09 | 12,090 | 12,125 | 11,960 | 12,080 | +0.71% | 2,633,300 | 11兆2001億 | +6.35% | 21.12 | 2.12 |
02/08 | 11,925 | 12,035 | 11,840 | 11,995 | +2.35% | 2,565,300 | 11兆1213億 | +6.31% | 20.97 | 2.11 |
02/07 | 11,750 | 11,910 | 11,695 | 11,720 | -0.93% | 2,053,900 | 10兆8664億 | +4.55% | 20.49 | 2.06 |
02/06 | 11,785 | 11,925 | 11,745 | 11,830 | -0.84% | 2,064,100 | 10兆9683億 | +6.12% | 20.68 | 2.08 |
02/05 | 12,015 | 12,075 | 11,840 | 11,930 | -0.29% | 1,672,500 | 11兆611億 | +7.64% | 20.86 | 2.09 |
02/02 | 12,000 | 12,035 | 11,840 | 11,965 | +1.53% | 2,331,200 | 11兆935億 | +8.7% | 20.92 | 2.1 |
02/01 | 11,855 | 11,895 | 11,520 | 11,785 | +0.94% | 3,446,200 | 10兆9266億 | +7.81% | 20.6 | 2.07 |
01/31 | 11,495 | 11,690 | 11,435 | 11,675 | +2.95% | 2,927,500 | 10兆8246億 | +7.5% | 20.41 | 2.05 |
01/30 | 11,365 | 11,410 | 11,325 | 11,340 | -0.4% | 1,389,800 | 10兆5140億 | +5.05% | 19.83 | 1.99 |
01/29 | 11,175 | 11,410 | 11,170 | 11,385 | +1.92% | 1,478,400 | 10兆5558億 | +6.02% | 19.91 | 2 |
01/26 | 11,375 | 11,375 | 11,155 | 11,170 | -1.89% | 1,824,100 | 10兆3564億 | +4.58% | 19.53 | 1.96 |
01/25 | 11,415 | 11,445 | 11,265 | 11,385 | 0% | 1,695,800 | 10兆5558億 | +7.11% | 19.91 | 2 |
01/24 | 11,330 | 11,425 | 11,275 | 11,385 | -0.35% | 1,852,200 | 10兆5558億 | +7.73% | 19.91 | 2 |
01/23 | 11,540 | 11,710 | 11,375 | 11,425 | 0% | 2,388,700 | 10兆5928億 | +8.72% | 19.98 | 2.01 |
01/22 | 11,360 | 11,425 | 11,270 | 11,425 | +2.01% | 1,559,900 | 10兆5928億 | +9.3% | 19.98 | 2.01 |
01/19 | 11,300 | 11,300 | 11,050 | 11,200 | +0.99% | 1,896,900 | 10兆3842億 | +7.72% | 19.58 | 1.97 |
01/18 | 11,120 | 11,245 | 11,080 | 11,090 | -0.76% | 1,577,700 | 10兆2822億 | +7.19% | 19.39 | 1.95 |
01/17 | 11,210 | 11,430 | 11,175 | 11,175 | +0.63% | 2,989,800 | 10兆3611億 | +8.53% | 19.54 | 1.96 |
01/16 | 11,265 | 11,315 | 11,090 | 11,105 | -2.46% | 2,804,700 | 10兆2961億 | +8.3% | 19.42 | 1.95 |
01/15 | 11,105 | 11,410 | 11,105 | 11,385 | +3.5% | 2,034,500 | 10兆5558億 | +11.33% | 19.91 | 2 |
01/12 | 11,090 | 11,095 | 10,935 | 11,000 | -0.41% | 2,639,800 | 10兆1988億 | +8.09% | 19.23 | 1.93 |
01/11 | 11,000 | 11,130 | 10,935 | 11,045 | +4.2% | 3,835,300 | 10兆2405億 | +8.79% | 19.31 | 1.94 |
01/10 | 10,570 | 10,690 | 10,470 | 10,600 | -0.42% | 2,416,100 | 9兆8279億 | +4.65% | 18.53 | 1.86 |
01/09 | 10,755 | 10,915 | 10,570 | 10,645 | +3.9% | 3,506,900 | 9兆8697億 | +5.22% | 18.61 | 1.87 |
01/05 | 10,170 | 10,275 | 10,155 | 10,245 | +0.74% | 1,795,100 | 9兆4988億 | +1.53% | 17.91 | 1.8 |
01/04 | 10,390 | 10,395 | 10,120 | 10,170 | 0% | 2,014,100 | 9兆4292億 | +0.8% | 17.78 | 1.79 |
2023 | ||||||||||
12/29 | 10,170 | 10,280 | 10,100 | 10,170 | 0% | 1,385,900 | 9兆4292億 | +0.72% | 17.78 | 1.76 |
12/28 | 10,185 | 10,220 | 10,125 | 10,170 | -0.29% | 859,800 | 9兆4292億 | +0.62% | 17.78 | 1.76 |
12/27 | 10,105 | 10,220 | 10,100 | 10,200 | +1.64% | 1,583,800 | 9兆4571億 | +0.86% | 17.83 | 1.77 |
12/26 | 10,060 | 10,085 | 9,997 | 10,035 | -0.35% | 1,158,900 | 9兆3041億 | -0.78% | 17.54 | 1.74 |
12/25 | 10,080 | 10,130 | 10,045 | 10,070 | +0.7% | 682,100 | 9兆3365億 | -0.5% | 17.61 | 1.75 |
12/22 | 10,100 | 10,165 | 9,985 | 10,000 | -0.65% | 1,580,400 | 9兆2716億 | -1.32% | 17.48 | 1.73 |
12/21 | 9,839 | 10,085 | 9,833 | 10,065 | +1.33% | 1,843,800 | 9兆3319億 | -0.7% | 17.6 | 1.75 |
12/20 | 10,040 | 10,045 | 9,890 | 9,933 | -0.06% | 2,107,800 | 9兆2095億 | -1.99% | 17.37 | 1.72 |
12/19 | 9,956 | 9,997 | 9,786 | 9,939 | +0.88% | 1,921,500 | 9兆2151億 | -1.94% | 17.38 | 1.72 |
12/18 | 9,835 | 9,881 | 9,715 | 9,852 | -0.07% | 1,907,100 | 9兆1344億 | -2.84% | 17.22 | 1.71 |
12/15 | 9,796 | 9,914 | 9,777 | 9,859 | -0.54% | 2,691,300 | 9兆1409億 | -2.79% | 17.24 | 1.71 |
12/14 | 10,100 | 10,120 | 9,860 | 9,913 | -1.31% | 1,685,400 | 9兆1910億 | -2.23% | 17.33 | 1.72 |
12/13 | 10,025 | 10,090 | 10,005 | 10,045 | +0.35% | 1,163,200 | 9兆3134億 | -0.81% | 17.56 | 1.74 |
12/12 | 10,070 | 10,115 | 10,000 | 10,010 | +0.92% | 1,588,200 | 9兆2809億 | -0.99% | 17.5 | 1.74 |
12/11 | 9,812 | 10,050 | 9,803 | 9,919 | +0.53% | 2,300,400 | 9兆1965億 | -1.76% | 17.34 | 1.72 |
12/08 | 9,962 | 10,040 | 9,811 | 9,867 | -2.4% | 3,316,800 | 9兆1483億 | -2.13% | 17.25 | 1.71 |
12/07 | 10,315 | 10,315 | 10,080 | 10,110 | -2.74% | 1,931,200 | 9兆3736億 | +0.37% | 17.68 | 1.75 |
12/06 | 10,175 | 10,430 | 10,165 | 10,395 | +2.21% | 1,896,800 | 9兆6379億 | +3.45% | 18.17 | 1.8 |
12/05 | 10,280 | 10,325 | 10,160 | 10,170 | -2.16% | 2,112,900 | 9兆4292億 | +1.62% | 17.78 | 1.76 |
12/04 | 10,350 | 10,445 | 10,270 | 10,395 | -0.57% | 1,779,000 | 9兆6379億 | +4.4% | 18.17 | 1.8 |
12/01 | 10,465 | 10,510 | 10,365 | 10,455 | +1.65% | 2,554,900 | 9兆6935億 | +5.72% | 18.28 | 1.81 |
11/30 | 10,065 | 10,345 | 10,030 | 10,285 | +2.8% | 4,064,600 | 9兆5359億 | +4.71% | 17.98 | 1.78 |
11/29 | 10,100 | 10,140 | 9,954 | 10,005 | -1.77% | 3,281,900 | 9兆2763億 | +2.48% | 17.49 | 1.74 |
11/28 | 10,380 | 10,380 | 10,140 | 10,185 | -1.93% | 1,851,600 | 9兆4432億 | +4.87% | 17.81 | 1.77 |
11/27 | 10,425 | 10,460 | 10,280 | 10,385 | -0.38% | 1,440,700 | 9兆6286億 | +7.57% | 18.16 | 1.8 |
11/24 | 10,400 | 10,465 | 10,290 | 10,425 | +1.07% | 1,221,500 | 9兆6657億 | +8.68% | 18.23 | 1.81 |
11/22 | 10,220 | 10,370 | 10,195 | 10,315 | +0.93% | 1,096,400 | 9兆5637億 | +8.18% | 18.03 | 1.79 |
11/21 | 10,320 | 10,325 | 10,170 | 10,220 | +0.05% | 1,533,800 | 9兆4756億 | +7.75% | 17.87 | 1.77 |
11/20 | 10,400 | 10,410 | 10,215 | 10,215 | -1.78% | 1,488,800 | 9兆4710億 | +8.24% | 17.86 | 1.77 |
11/17 | 10,085 | 10,405 | 10,050 | 10,400 | +3.53% | 2,846,600 | 9兆6425億 | +10.72% | 18.18 | 1.8 |
11/16 | 9,971 | 10,060 | 9,940 | 10,045 | +0.1% | 1,242,300 | 9兆3134億 | +7.43% | 17.56 | 1.74 |
11/15 | 10,085 | 10,135 | 9,981 | 10,035 | +0.84% | 1,822,100 | 9兆3041億 | +7.85% | 17.54 | 1.74 |
11/14 | 10,065 | 10,090 | 9,950 | 9,951 | -1.03% | 1,750,800 | 9兆2262億 | +7.47% | 17.4 | 1.73 |
11/13 | 10,010 | 10,120 | 10,000 | 10,055 | +1.6% | 2,191,200 | 9兆3226億 | +9.15% | 17.58 | 1.74 |
11/10 | 9,819 | 9,909 | 9,819 | 9,897 | +1.15% | 2,109,000 | 9兆1761億 | +7.99% | 17.3 | 1.72 |
11/09 | 9,682 | 9,796 | 9,614 | 9,784 | +1.75% | 1,770,900 | 9兆714億 | +7.33% | 17.11 | 1.7 |
11/08 | 9,694 | 9,792 | 9,616 | 9,616 | +0.07% | 2,572,700 | 8兆9156億 | +5.81% | 16.81 | 1.67 |
11/07 | 9,658 | 9,742 | 9,601 | 9,609 | -0.9% | 1,898,300 | 8兆9091億 | +5.88% | 16.8 | 1.67 |
11/06 | 9,619 | 9,788 | 9,593 | 9,696 | +1.56% | 3,423,900 | 8兆9898億 | +7% | 16.95 | 1.68 |
11/02 | 9,792 | 9,801 | 9,534 | 9,547 | -0.99% | 2,831,800 | 8兆8516億 | +5.38% | 16.69 | 1.66 |
11/01 | 9,627 | 9,772 | 9,622 | 9,642 | +1.74% | 3,311,200 | 8兆9397億 | +6.29% | 16.86 | 1.67 |
10/31 | 9,434 | 9,503 | 9,273 | 9,477 | +0.87% | 3,343,500 | 8兆7867億 | +4.43% | 16.57 | 1.64 |
10/30 | 9,285 | 9,397 | 9,184 | 9,395 | +5.75% | 4,596,300 | 8兆8147億 | +3.38% | 16.43 | 1.65 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,020 404 5/11 | 1,135 227 12/1 | 56,152,000 280,760,000 12/15 | 赤字 | 赤字 | 1.42 | 0.8 | - | - | 1.23倍 3/31 |
2011年 3月期 | 2,615 523 3/8 | 1,565 313 7/1 | 54,050,600 270,253,000 3/15 | 9.9 | 5.92 | 1.64 | 0.98 | 2兆3629億 | 1兆4141億 | 1.36倍 3/31 |
2012年 3月期 | 2,735 547 3/29 | 1,800 360 10/5 | 18,690,000 93,450,000 8/4 | 7.31 | 4.81 | 1.43 | 0.94 | 2兆4725億 | 1兆6272億 | 1.39倍 3/30 |
2013年 3月期 | 2,890 578 3/21 | 2,005 401 10/15 | 17,771,200 88,856,000 2/5 | 15.93 | 11.05 | 1.36 | 0.94 | 2兆7434億 | 1兆8888億 | 1.27倍 3/29 |
2014年 3月期 | 4,385 877 1/21 | 2,540 508 4/4 | 27,948,000 139,740,000 11/29 | 10.23 | 5.93 | 1.59 | 0.92 | 4兆2389億 | 2兆4553億 | 1.38倍 3/31 |
2015年 3月期 | 4,700 940 12/8 | 3,300 660 5/20 | 26,425,600 132,128,000 2/5 | 20.87 | 14.65 | 1.54 | 1.08 | 4兆5434億 | 3兆1900億 | 1.35倍 3/31 |
2016年 3月期 | 4,290 858 5/20 858 5/19 | 2,155 431 2/12 | 19,988,400 99,942,000 2/4 | 24.06 | 12.09 | 1.51 | 0.76 | 4兆1471億 | 2兆832億 | 0.93倍 3/31 |
2017年 3月期 | 3,400 680 2/2 | 2,000 400 7/6 400 6/28 | 15,288,600 76,443,000 2/9 | 14.21 | 8.36 | 1.11 | 0.65 | 3兆2867億 | 1兆9333億 | 0.98倍 3/31 |
2018年 3月期 | 4,720 944 1/23 | 2,830 566 4/17 | 12,454,800 62,274,000 5/15 | 12.57 | 7.54 | 1.39 | 0.83 | 4兆5627億 | 2兆7357億 | 1.14倍 3/30 |
2019年 3月期 | 4,370 874 5/9 | 2,768 12/26 | 12,718,600 1/11 | 18.98 | 12.02 | 1.29 | 0.82 | 4兆2244億 | 2兆6758億 | 1.06倍 3/29 |
2020年 3月期 | 4,693 1/7 12/20 | 2,524 3/23 | 9,677,100 12/19 | 51.74 | 27.82 | 1.43 | 0.77 | 4兆5394億 | 2兆4414億 | 0.96倍 3/31 |
2021年 3月期 | 5,515 3/26 | 2,855 4/23 | 9,404,700 11/10 | 10.62 | 5.5 | 1.51 | 0.78 | 5兆3378億 | 2兆7615億 | 1.37倍 3/31 |
2022年 3月期 | 7,460 11/24 | 4,750 3/8 | 10,077,800 11/30 | 12.36 | 7.87 | 1.66 | 1.06 | 7兆2230億 | 4兆5991億 | 1.37倍 3/31 |
2023年 3月期 | 7,463 11/24 11/22 | 5,665 4/12 | 11,009,700 10/28 | 10.9 | 8.28 | 1.42 | 1.07 | 7兆2284億 | 5兆4850億 | 1.38倍 3/31 |
最新 | 13,755 2024/3/28 | 3,701,900 | 24.05 予想 | 2.41 実績 | 12兆7531億 | - |