PBR
- 2010年3月31日
- 1.23倍
- 2011年3月31日
- 1.37倍
- 2012年3月30日
- 1.39倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 1.35倍
- 2016年3月31日
- 0.93倍
- 2017年3月31日
- 0.99倍
- 2018年3月30日
- 1.14倍
- 2019年3月29日
- 1.06倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 1.37倍
- 2022年3月31日
- 1.37倍
- 2023年3月31日
- 1.38倍
- 2024年3月29日
- 2.26倍
- 2025年3月31日
- 2.71倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 4,143 | 4,188 | 4,092 | 4,126 | +0.9% | 10,301,800 | 18兆9035億 | +5.15% | 26.61 | 3.23 |
| 06/10 | 4,120 | 4,143 | 4,080 | 4,089 | -0.56% | 9,708,800 | 18兆7340億 | +4.52% | 26.37 | 3.2 |
| 06/09 | 4,090 | 4,129 | 4,070 | 4,112 | +2.29% | 10,371,500 | 18兆8393億 | +5.57% | 26.52 | 3.22 |
| 06/06 | 4,003 | 4,064 | 3,984 | 4,020 | +0.12% | 10,141,000 | 18兆4178億 | +3.66% | 25.93 | 3.15 |
| 06/05 | 3,961 | 4,070 | 3,961 | 4,015 | +0.6% | 11,256,700 | 18兆3949億 | +4.07% | 25.89 | 3.14 |
| 06/04 | 3,948 | 3,997 | 3,939 | 3,991 | +1.55% | 10,556,300 | 18兆2801億 | +3.74% | 25.74 | 3.13 |
| 06/03 | 3,952 | 3,998 | 3,930 | 3,930 | -1.21% | 9,660,100 | 18兆7億 | +2.42% | 25.35 | 3.08 |
| 06/02 | 3,962 | 3,993 | 3,943 | 3,978 | -1.68% | 9,356,500 | 18兆2205億 | +4.08% | 25.66 | 3.12 |
| 05/30 | 4,000 | 4,046 | 3,985 | 4,046 | -0.88% | 26,551,100 | 18兆5320億 | +6.36% | 26.09 | 3.17 |
| 05/29 | 4,024 | 4,095 | 4,014 | 4,082 | +2.85% | 15,632,300 | 18兆6969億 | +8.1% | 26.33 | 3.2 |
| 05/28 | 3,945 | 3,969 | 3,924 | 3,969 | +0.99% | 14,927,900 | 18兆1793億 | +5.84% | 25.6 | 3.11 |
| 05/27 | 3,874 | 3,930 | 3,853 | 3,930 | +1.92% | 7,654,500 | 18兆7億 | +5.45% | 25.35 | 3.08 |
| 05/26 | 3,800 | 3,862 | 3,790 | 3,856 | +1.47% | 7,642,900 | 17兆6617億 | +4.08% | 24.87 | 3.02 |
| 05/23 | 3,753 | 3,819 | 3,738 | 3,800 | +1.82% | 8,020,200 | 17兆4052億 | +3.23% | 24.51 | 2.98 |
| 05/22 | 3,755 | 3,774 | 3,707 | 3,732 | -2.18% | 9,405,500 | 17兆938億 | +1.94% | 24.07 | 2.92 |
| 05/21 | 3,879 | 3,880 | 3,801 | 3,815 | -0.91% | 7,753,800 | 17兆4740億 | +4.81% | 24.6 | 2.99 |
| 05/20 | 3,825 | 3,880 | 3,808 | 3,850 | +1.21% | 8,019,200 | 17兆6343億 | +6.5% | 24.83 | 3.02 |
| 05/19 | 3,815 | 3,826 | 3,792 | 3,804 | -0.31% | 5,443,900 | 17兆4236億 | +5.93% | 24.53 | 2.98 |
| 05/16 | 3,896 | 3,903 | 3,794 | 3,816 | -1.37% | 8,355,800 | 17兆4785億 | +7.43% | 24.61 | 2.99 |
| 05/15 | 3,859 | 3,917 | 3,840 | 3,869 | -0.05% | 9,021,700 | 17兆7213億 | +9.82% | 24.95 | 3.03 |
| 05/14 | 3,863 | 3,892 | 3,785 | 3,871 | +0.13% | 8,728,800 | 17兆7305億 | +11.36% | 24.97 | 3.03 |
| 05/13 | 3,930 | 3,940 | 3,835 | 3,866 | +0.76% | 11,412,000 | 17兆7076億 | +12.29% | 24.93 | 3.03 |
| 05/12 | 3,931 | 3,940 | 3,796 | 3,837 | -1.36% | 11,304,800 | 17兆5747億 | +12.26% | 24.75 | 3 |
| 05/09 | 3,900 | 3,923 | 3,836 | 3,890 | +1.89% | 12,875,500 | 17兆8175億 | +14.31% | 25.09 | 3.05 |
| 05/08 | 3,817 | 3,828 | 3,753 | 3,818 | +0.42% | 9,555,300 | 17兆4877億 | +12.79% | 24.62 | 2.99 |
| 05/07 | 3,803 | 3,808 | 3,734 | 3,802 | +3.51% | 20,138,400 | 17兆4144億 | +12.79% | 24.52 | 2.98 |
| 05/02 | 3,699 | 3,711 | 3,634 | 3,673 | -0.22% | 12,785,700 | 16兆8235億 | +9.12% | 23.69 | 2.88 |
| 05/01 | 3,601 | 3,690 | 3,557 | 3,681 | +4.63% | 16,077,300 | 16兆8602億 | +9.26% | 23.74 | 2.88 |
| 04/30 | 3,675 | 3,700 | 3,516 | 3,518 | -6.11% | 32,459,600 | 16兆1136億 | +4.3% | 22.69 | 2.76 |
| 04/28 | 3,848 | 3,864 | 3,727 | 3,747 | +0.08% | 17,078,400 | 17兆1625億 | +10.76% | 24.17 | 2.93 |
| 04/25 | 3,670 | 3,745 | 3,647 | 3,744 | +5.26% | 17,783,700 | 17兆1487億 | +10.67% | 24.15 | 2.93 |
| 04/24 | 3,570 | 3,586 | 3,527 | 3,557 | +1.05% | 15,260,100 | 16兆2922億 | +5.11% | 22.94 | 2.79 |
| 04/23 | 3,535 | 3,557 | 3,423 | 3,520 | +4.61% | 19,066,500 | 16兆1228億 | +3.8% | 22.7 | 2.76 |
| 04/22 | 3,370 | 3,412 | 3,323 | 3,365 | -1.61% | 13,234,700 | 15兆4128億 | -1.09% | 21.7 | 2.64 |
| 04/21 | 3,400 | 3,438 | 3,373 | 3,420 | +0.59% | 8,950,100 | 15兆6647億 | +0.09% | 22.06 | 2.68 |
| 04/18 | 3,400 | 3,418 | 3,353 | 3,400 | +1.13% | 7,315,600 | 15兆5731億 | -0.76% | 21.93 | 2.66 |
| 04/17 | 3,276 | 3,365 | 3,263 | 3,362 | +3.13% | 10,772,200 | 15兆3991億 | -2.15% | 21.68 | 2.63 |
| 04/16 | 3,314 | 3,321 | 3,206 | 3,260 | -1.09% | 11,340,600 | 14兆9319億 | -5.48% | 21.03 | 2.55 |
| 04/15 | 3,287 | 3,317 | 3,238 | 3,296 | +2.46% | 9,984,300 | 15兆968億 | -4.85% | 21.26 | 2.58 |
| 04/14 | 3,251 | 3,325 | 3,217 | 3,217 | +0.75% | 10,860,200 | 14兆7349億 | -7.56% | 20.75 | 2.52 |
| 04/11 | 3,038 | 3,220 | 3,008 | 3,193 | -1.69% | 19,342,300 | 14兆6250億 | -8.88% | 20.59 | 2.5 |
| 04/10 | 3,339 | 3,339 | 3,185 | 3,248 | +14.41% | 22,296,300 | 14兆8769億 | -8.12% | 20.95 | 2.54 |
| 04/09 | 2,976 | 2,981 | 2,802 | 2,839 | -7.58% | 23,871,400 | 13兆35億 | -20.12% | 18.31 | 2.22 |
| 04/08 | 3,080 | 3,094 | 3,003 | 3,072 | +14.03% | 26,401,400 | 14兆708億 | -14.41% | 19.81 | 2.41 |
| 04/07 | 2,625 | 2,817 | 2,590 | 2,694 | -11.79% | 31,879,100 | 12兆3394億 | -25.56% | 17.37 | 2.11 |
| 04/04 | 2,963 | 3,063 | 2,956 | 3,054 | -5.83% | 35,563,300 | 13兆9883億 | -16.6% | 19.7 | 2.39 |
| 04/03 | 3,250 | 3,327 | 3,224 | 3,243 | -6.46% | 25,214,000 | 14兆8540億 | -12.26% | 20.92 | 2.54 |
| 04/02 | 3,450 | 3,467 | 3,369 | 3,467 | +0.84% | 13,045,900 | 15兆8800億 | -6.8% | 22.36 | 2.72 |
| 04/01 | 3,528 | 3,529 | 3,410 | 3,438 | -0.58% | 12,733,900 | 15兆7472億 | -7.93% | 22.17 | 2.69 |
| 03/31 | 3,510 | 3,548 | 3,458 | 3,458 | -6.13% | 23,373,100 | 15兆8388億 | -8.15% | 25.71 | 2.71 |
| 03/28 | 3,693 | 3,708 | 3,624 | 3,684 | -1.44% | 13,407,800 | 16兆8739億 | -3.03% | 27.39 | 2.88 |
| 03/27 | 3,705 | 3,738 | 3,671 | 3,738 | -1.45% | 15,959,000 | 17兆1213億 | -2.33% | 27.79 | 2.93 |
| 03/26 | 3,831 | 3,832 | 3,740 | 3,793 | +0.85% | 11,761,200 | 17兆3732億 | -1.51% | 28.2 | 2.97 |
| 03/25 | 3,812 | 3,845 | 3,747 | 3,761 | +0.51% | 13,959,700 | 17兆2266億 | -2.97% | 27.96 | 2.94 |
| 03/24 | 3,784 | 3,784 | 3,726 | 3,742 | -0.66% | 9,186,100 | 17兆1396億 | -4% | 27.82 | 2.93 |
| 03/21 | 3,734 | 3,781 | 3,732 | 3,767 | +0.91% | 17,282,900 | 17兆2541億 | -3.76% | 28.01 | 2.95 |
| 03/19 | 3,757 | 3,815 | 3,733 | 3,733 | -1.71% | 11,494,500 | 17兆984億 | -4.87% | 27.75 | 2.92 |
| 03/18 | 3,800 | 3,812 | 3,758 | 3,798 | +1.55% | 12,517,400 | 17兆3961億 | -3.51% | 28.24 | 2.97 |
| 03/17 | 3,700 | 3,770 | 3,692 | 3,740 | +2.55% | 11,796,700 | 17兆1304億 | -5.24% | 27.81 | 2.93 |
| 03/14 | 3,596 | 3,698 | 3,593 | 3,647 | -0.52% | 17,795,600 | 16兆7045億 | -7.9% | 27.12 | 2.86 |
| 03/13 | 3,756 | 3,765 | 3,662 | 3,666 | -0.54% | 11,524,600 | 16兆7915億 | -7.82% | 27.26 | 2.87 |
| 03/12 | 3,680 | 3,749 | 3,663 | 3,686 | +1.68% | 13,423,900 | 16兆8831億 | -7.6% | 27.41 | 2.89 |
| 03/11 | 3,580 | 3,640 | 3,518 | 3,625 | -2.11% | 22,713,100 | 16兆6037億 | -9.28% | 26.95 | 2.84 |
| 03/10 | 3,766 | 3,800 | 3,686 | 3,703 | -2.81% | 14,488,200 | 16兆9610億 | -7.63% | 27.53 | 2.9 |
| 03/07 | 3,800 | 3,861 | 3,755 | 3,810 | -4.22% | 16,177,000 | 17兆4511億 | -5.03% | 28.33 | 2.98 |
| 03/06 | 3,766 | 3,978 | 3,765 | 3,978 | +7.25% | 22,419,100 | 18兆2205億 | -0.72% | 29.58 | 3.11 |
| 03/05 | 3,723 | 3,769 | 3,676 | 3,709 | -0.32% | 19,631,400 | 16兆9884億 | -7.14% | 27.58 | 2.9 |
| 03/04 | 3,717 | 3,761 | 3,662 | 3,721 | -2.85% | 17,291,500 | 17兆434億 | -6.98% | 27.67 | 2.91 |
| 03/03 | 3,840 | 3,844 | 3,770 | 3,830 | +2.13% | 13,848,100 | 17兆5427億 | -4.56% | 28.48 | 3 |
| 02/28 | 3,780 | 3,793 | 3,726 | 3,750 | -4.29% | 20,785,200 | 17兆1762億 | -6.76% | 27.88 | 2.94 |
| 02/27 | 3,802 | 3,923 | 3,802 | 3,918 | +2.38% | 20,484,300 | 17兆9457億 | -2.76% | 29.13 | 3.07 |
| 02/26 | 3,775 | 3,838 | 3,722 | 3,827 | -0.26% | 18,982,300 | 17兆5289億 | -4.87% | 28.45 | 3 |
| 02/25 | 3,870 | 3,961 | 3,835 | 3,837 | -8.49% | 24,092,600 | 17兆5747億 | -4.6% | 28.53 | 3 |
| 02/21 | 4,255 | 4,263 | 4,154 | 4,193 | -2.87% | 12,053,100 | 19兆2053億 | +4.41% | 31.17 | 3.28 |
| 02/20 | 4,343 | 4,399 | 4,295 | 4,317 | -1.44% | 12,961,300 | 19兆7733億 | +8.03% | 32.1 | 3.38 |
| 02/19 | 4,346 | 4,393 | 4,296 | 4,380 | +0.81% | 8,588,200 | 20兆618億 | +10.27% | 32.57 | 3.43 |
| 02/18 | 4,435 | 4,448 | 4,337 | 4,345 | -1.7% | 11,004,400 | 19兆9015億 | +10.08% | 32.3 | 3.4 |
| 02/17 | 4,295 | 4,432 | 4,256 | 4,420 | +2.5% | 14,803,000 | 20兆2451億 | +12.61% | 32.86 | 3.46 |
| 02/14 | 4,200 | 4,353 | 4,199 | 4,312 | +4.33% | 19,352,700 | 19兆7504億 | +10.42% | 32.06 | 3.38 |
| 02/13 | 4,029 | 4,160 | 4,022 | 4,133 | +2.73% | 12,303,600 | 18兆9305億 | +6.22% | 30.73 | 3.24 |
| 02/12 | 4,020 | 4,057 | 3,975 | 4,023 | +0.05% | 10,984,300 | 18兆4267億 | +3.5% | 29.91 | 3.15 |
| 02/10 | 4,064 | 4,088 | 4,015 | 4,021 | -1.45% | 10,519,100 | 18兆4175億 | +3.5% | 29.9 | 3.15 |
| 02/07 | 4,034 | 4,099 | 4,026 | 4,080 | +0.25% | 7,994,700 | 18兆6877億 | +5.1% | 30.33 | 3.19 |
| 02/06 | 4,037 | 4,090 | 4,028 | 4,070 | +0.25% | 7,357,100 | 18兆6419億 | +4.92% | 30.26 | 3.19 |
| 02/05 | 4,043 | 4,143 | 4,008 | 4,060 | +2.09% | 17,085,000 | 18兆5961億 | +4.8% | 30.19 | 3.18 |
| 02/04 | 4,000 | 4,047 | 3,953 | 3,977 | +2.76% | 15,650,300 | 18兆2160億 | +2.82% | 29.57 | 3.11 |
| 02/03 | 3,848 | 4,026 | 3,807 | 3,870 | -1.93% | 21,282,800 | 17兆7259億 | +0.18% | 28.77 | 3.03 |
| 01/31 | 3,887 | 3,967 | 3,870 | 3,946 | +4.64% | 23,249,500 | 18兆740億 | +2.15% | 29.34 | 3.09 |
| 01/30 | 3,729 | 3,810 | 3,697 | 3,771 | +1.95% | 17,614,600 | 17兆4845億 | -2.31% | 28.04 | 2.95 |
| 01/29 | 3,701 | 3,739 | 3,638 | 3,699 | +1.84% | 16,298,100 | 17兆1506億 | -4.34% | 27.5 | 2.9 |
| 01/28 | 3,600 | 3,749 | 3,586 | 3,632 | -6.39% | 33,998,200 | 16兆8400億 | -6.32% | 27 | 2.84 |
| 01/27 | 4,045 | 4,066 | 3,880 | 3,880 | -3.82% | 13,789,400 | 17兆9898億 | -0.31% | 28.85 | 3.04 |
| 01/24 | 4,025 | 4,069 | 4,006 | 4,034 | -0.27% | 7,490,900 | 18兆7039億 | +3.54% | 29.99 | 3.16 |
| 01/23 | 4,029 | 4,084 | 3,993 | 4,045 | +2.95% | 15,439,300 | 18兆7549億 | +3.88% | 30.07 | 3.17 |
| 01/22 | 3,877 | 3,957 | 3,860 | 3,929 | +4.13% | 13,963,600 | 18兆2170億 | +0.87% | 29.21 | 3.08 |
| 01/21 | 3,802 | 3,823 | 3,750 | 3,773 | -0.68% | 8,005,200 | 17兆4937億 | -3.21% | 28.05 | 2.95 |
| 01/20 | 3,730 | 3,827 | 3,730 | 3,799 | +2.76% | 8,712,900 | 17兆6143億 | -2.74% | 28.25 | 2.97 |
| 01/17 | 3,688 | 3,719 | 3,633 | 3,697 | +0.24% | 9,030,100 | 17兆1413億 | -5.59% | 27.49 | 2.89 |
| 01/16 | 3,770 | 3,774 | 3,688 | 3,688 | -0.99% | 9,887,500 | 17兆996億 | -6.16% | 27.42 | 2.89 |
| 01/15 | 3,772 | 3,785 | 3,711 | 3,725 | -0.37% | 7,783,400 | 17兆2712億 | -5.62% | 27.7 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 404 5/11 | 227 12/1 | 280,760,000 12/15 | 赤字 | 赤字 | 1.42 | 0.8 | - | - | 1.23倍 3/31 |
| 2011年 3月期 | 523 3/8 | 313 7/1 | 270,253,000 3/15 | 9.9 | 5.92 | 1.64 | 0.98 | 2兆3629億 | 1兆4141億 | 1.37倍 3/31 |
| 2012年 3月期 | 547 3/29 | 360 10/5 | 93,450,000 8/4 | 7.31 | 4.81 | 1.43 | 0.94 | 2兆4725億 | 1兆6272億 | 1.39倍 3/30 |
| 2013年 3月期 | 578 3/21 | 401 10/15 | 88,856,000 2/5 | 15.94 | 11.06 | 1.36 | 0.94 | 2兆7434億 | 1兆8888億 | 1.28倍 3/29 |
| 2014年 3月期 | 877 1/21 | 508 4/4 | 139,740,000 11/29 | 10.23 | 5.93 | 1.59 | 0.92 | 4兆2389億 | 2兆4553億 | 1.38倍 3/31 |
| 2015年 3月期 | 940 12/8 | 660 5/20 | 132,128,000 2/5 | 20.87 | 14.65 | 1.54 | 1.08 | 4兆5434億 | 3兆1900億 | 1.35倍 3/31 |
| 2016年 3月期 | 858 5/20 5/19 | 431 2/12 | 99,942,000 2/4 | 24.07 | 12.09 | 1.51 | 0.76 | 4兆1471億 | 2兆832億 | 0.93倍 3/31 |
| 2017年 3月期 | 680 2/2 | 400 7/6 6/28 | 76,443,000 2/9 | 14.21 | 8.36 | 1.11 | 0.65 | 3兆2867億 | 1兆9333億 | 0.99倍 3/31 |
| 2018年 3月期 | 944 1/23 | 566 4/17 | 62,274,000 5/15 | 12.57 | 7.54 | 1.39 | 0.83 | 4兆5627億 | 2兆7357億 | 1.14倍 3/30 |
| 2019年 3月期 | 874 5/9 | 554 2,768 12/26 | 63,593,000 12,718,600 1/11 | 18.98 | 12.02 | 1.29 | 0.82 | 4兆2244億 | 2兆6758億 | 1.06倍 3/29 |
| 2020年 3月期 | 939 4,693 1/7 4,693 12/20 | 505 2,524 3/23 | 48,385,500 9,677,100 12/19 | 51.74 | 27.83 | 1.43 | 0.77 | 4兆5394億 | 2兆4414億 | 0.96倍 3/31 |
| 2021年 3月期 | 1,103 5,515 3/26 | 571 2,855 4/23 | 47,023,500 9,404,700 11/10 | 10.62 | 5.5 | 1.51 | 0.78 | 5兆3378億 | 2兆7615億 | 1.37倍 3/31 |
| 2022年 3月期 | 1,492 7,460 11/24 | 950 4,750 3/8 | 50,389,000 10,077,800 11/30 | 12.36 | 7.87 | 1.66 | 1.06 | 7兆2230億 | 4兆5991億 | 1.37倍 3/31 |
| 2023年 3月期 | 1,493 7,463 11/24 7,463 11/22 | 1,133 5,665 4/12 | 55,048,500 11,009,700 10/28 | 10.9 | 8.28 | 1.42 | 1.07 | 7兆2284億 | 5兆4850億 | 1.38倍 3/31 |
| 2024年 3月期 | 2,828 14,140 3/27 | 1,398 6,992 4/6 | 42,498,000 8,499,600 5/31 | 22.28 | 11.02 | 2.3 | 1.14 | 13兆1101億 | 6兆5590億 | 2.26倍 3/29 |
| 2025年 3月期 | 4,448 2/18 | 2,584 8/5 | 44,563,700 10/31 | 33.23 | 19.31 | 3.48 | 2.02 | 20兆3733億 | 11兆9808億 | 2.71倍 3/31 |
| 最新 | 4,126 2025/6/11 | 10,301,800 | 26.61 予想 | 3.23 実績 | 18兆9035億 | - | ||||