6501 日立製作所

6501
2024/03/28
時価
12兆7531億円
PER 予
24.05倍
2010年以降
赤字-51.74倍
(2010-2023年)
PBR
2.41倍
2010年以降
0.65-1.66倍
(2010-2023年)
配当
1.05%
ROE 予
10.04%
ROA 予
4.39%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.23倍
2011年3月31日
1.36倍
2012年3月30日
1.39倍
2013年3月29日
1.27倍
2014年3月31日
1.38倍
2015年3月31日
1.35倍
2016年3月31日
0.93倍
2017年3月31日
0.98倍
2018年3月30日
1.14倍
2019年3月29日
1.06倍
2020年3月31日
0.96倍
2021年3月31日
1.37倍
2022年3月31日
1.37倍
2023年3月31日
1.38倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2813,60013,88013,48013,755-1.89%3,701,90012兆7531億+5.67%24.052.41
03/2713,80014,14013,77014,020+1.59%3,167,70012兆9988億+8.2%24.512.46
03/2613,75013,92013,68513,800-0.11%1,993,90012兆7949億+7.11%24.132.42
03/2513,51513,98513,50013,815+0.25%2,866,90012兆8088億+7.78%24.152.43
03/2213,72513,83013,55513,780+0.69%2,964,70012兆7763億+8.07%24.092.42
03/2113,37013,78013,25013,685+4.71%5,533,80012兆6882億+7.92%23.932.4
03/1912,73513,10012,73513,070+2.91%3,710,80012兆1180億+3.5%22.852.29
03/1812,51012,73512,51012,700+1.97%2,609,90011兆7750億+0.89%22.22.23
03/1512,36012,62512,36012,4550%2,850,30011兆5478億-0.84%21.782.19
03/1412,20512,48012,19512,455+1.18%2,159,50011兆5478億-0.6%21.782.19
03/1312,49012,54512,23512,310-0.2%2,004,00011兆4134億-1.56%21.522.16
03/1212,20512,33512,07012,335-1.2%2,834,70011兆4366億-1.24%21.572.17
03/1112,80512,81512,34512,485-3.92%2,676,50011兆5756億+0.08%21.832.19
03/0812,94013,11012,91512,995-0.23%2,531,60012兆485億+4.4%22.722.28
03/0713,05013,13512,98513,025-0.42%2,070,60012兆763億+5.08%22.772.29
03/0613,19513,22513,04513,080-1.73%2,978,50012兆1273億+6.11%22.872.3
03/0513,03013,33012,99513,310+1.14%2,000,70012兆3406億+8.57%23.272.34
03/0413,18013,23513,01013,160+1.7%2,678,60012兆2015億+8.1%23.012.31
03/0112,56512,94012,56512,940+2.17%1,764,00011兆9975億+6.92%22.622.27
02/2912,59012,75012,54012,665-0.43%2,405,90011兆7425億+5.18%22.142.22
02/2812,72012,84012,58512,720-0.66%1,876,20011兆7935億+6.08%22.242.23
02/2712,85512,94512,78012,805+0.75%2,138,60011兆8723億+7.25%22.392.25
02/2612,86512,88512,71012,710-1.36%2,266,40011兆7843億+7.03%22.222.23
02/2212,66012,88512,60012,885+3.45%3,332,60011兆9465億+9.1%22.532.26
02/2112,36012,47512,30012,455+1.55%2,659,00011兆5478億+6.07%21.782.19
02/2012,24512,32512,16512,265+0.66%2,040,40011兆3717億+4.94%21.442.15
02/1912,01012,18511,99012,185+0.12%1,608,70011兆2975億+4.57%21.32.14
02/1612,26512,27512,06512,170+0.33%2,500,00011兆2836億+4.87%21.282.14
02/1512,10512,18511,99012,130+0.87%2,442,10011兆2465億+4.93%21.212.13
02/1411,93012,08511,91012,025-2.67%2,757,00011兆1491億+4.57%21.022.11
02/1312,18012,38512,10012,355+2.28%2,748,20011兆4551億+7.96%21.62.17
02/0912,09012,12511,96012,080+0.71%2,633,30011兆2001億+6.35%21.122.12
02/0811,92512,03511,84011,995+2.35%2,565,30011兆1213億+6.31%20.972.11
02/0711,75011,91011,69511,720-0.93%2,053,90010兆8664億+4.55%20.492.06
02/0611,78511,92511,74511,830-0.84%2,064,10010兆9683億+6.12%20.682.08
02/0512,01512,07511,84011,930-0.29%1,672,50011兆611億+7.64%20.862.09
02/0212,00012,03511,84011,965+1.53%2,331,20011兆935億+8.7%20.922.1
02/0111,85511,89511,52011,785+0.94%3,446,20010兆9266億+7.81%20.62.07
01/3111,49511,69011,43511,675+2.95%2,927,50010兆8246億+7.5%20.412.05
01/3011,36511,41011,32511,340-0.4%1,389,80010兆5140億+5.05%19.831.99
01/2911,17511,41011,17011,385+1.92%1,478,40010兆5558億+6.02%19.912
01/2611,37511,37511,15511,170-1.89%1,824,10010兆3564億+4.58%19.531.96
01/2511,41511,44511,26511,3850%1,695,80010兆5558億+7.11%19.912
01/2411,33011,42511,27511,385-0.35%1,852,20010兆5558億+7.73%19.912
01/2311,54011,71011,37511,4250%2,388,70010兆5928億+8.72%19.982.01
01/2211,36011,42511,27011,425+2.01%1,559,90010兆5928億+9.3%19.982.01
01/1911,30011,30011,05011,200+0.99%1,896,90010兆3842億+7.72%19.581.97
01/1811,12011,24511,08011,090-0.76%1,577,70010兆2822億+7.19%19.391.95
01/1711,21011,43011,17511,175+0.63%2,989,80010兆3611億+8.53%19.541.96
01/1611,26511,31511,09011,105-2.46%2,804,70010兆2961億+8.3%19.421.95
01/1511,10511,41011,10511,385+3.5%2,034,50010兆5558億+11.33%19.912
01/1211,09011,09510,93511,000-0.41%2,639,80010兆1988億+8.09%19.231.93
01/1111,00011,13010,93511,045+4.2%3,835,30010兆2405億+8.79%19.311.94
01/1010,57010,69010,47010,600-0.42%2,416,1009兆8279億+4.65%18.531.86
01/0910,75510,91510,57010,645+3.9%3,506,9009兆8697億+5.22%18.611.87
01/0510,17010,27510,15510,245+0.74%1,795,1009兆4988億+1.53%17.911.8
01/0410,39010,39510,12010,1700%2,014,1009兆4292億+0.8%17.781.79
2023
12/2910,17010,28010,10010,1700%1,385,9009兆4292億+0.72%17.781.76
12/2810,18510,22010,12510,170-0.29%859,8009兆4292億+0.62%17.781.76
12/2710,10510,22010,10010,200+1.64%1,583,8009兆4571億+0.86%17.831.77
12/2610,06010,0859,99710,035-0.35%1,158,9009兆3041億-0.78%17.541.74
12/2510,08010,13010,04510,070+0.7%682,1009兆3365億-0.5%17.611.75
12/2210,10010,1659,98510,000-0.65%1,580,4009兆2716億-1.32%17.481.73
12/219,83910,0859,83310,065+1.33%1,843,8009兆3319億-0.7%17.61.75
12/2010,04010,0459,8909,933-0.06%2,107,8009兆2095億-1.99%17.371.72
12/199,9569,9979,7869,939+0.88%1,921,5009兆2151億-1.94%17.381.72
12/189,8359,8819,7159,852-0.07%1,907,1009兆1344億-2.84%17.221.71
12/159,7969,9149,7779,859-0.54%2,691,3009兆1409億-2.79%17.241.71
12/1410,10010,1209,8609,913-1.31%1,685,4009兆1910億-2.23%17.331.72
12/1310,02510,09010,00510,045+0.35%1,163,2009兆3134億-0.81%17.561.74
12/1210,07010,11510,00010,010+0.92%1,588,2009兆2809億-0.99%17.51.74
12/119,81210,0509,8039,919+0.53%2,300,4009兆1965億-1.76%17.341.72
12/089,96210,0409,8119,867-2.4%3,316,8009兆1483億-2.13%17.251.71
12/0710,31510,31510,08010,110-2.74%1,931,2009兆3736億+0.37%17.681.75
12/0610,17510,43010,16510,395+2.21%1,896,8009兆6379億+3.45%18.171.8
12/0510,28010,32510,16010,170-2.16%2,112,9009兆4292億+1.62%17.781.76
12/0410,35010,44510,27010,395-0.57%1,779,0009兆6379億+4.4%18.171.8
12/0110,46510,51010,36510,455+1.65%2,554,9009兆6935億+5.72%18.281.81
11/3010,06510,34510,03010,285+2.8%4,064,6009兆5359億+4.71%17.981.78
11/2910,10010,1409,95410,005-1.77%3,281,9009兆2763億+2.48%17.491.74
11/2810,38010,38010,14010,185-1.93%1,851,6009兆4432億+4.87%17.811.77
11/2710,42510,46010,28010,385-0.38%1,440,7009兆6286億+7.57%18.161.8
11/2410,40010,46510,29010,425+1.07%1,221,5009兆6657億+8.68%18.231.81
11/2210,22010,37010,19510,315+0.93%1,096,4009兆5637億+8.18%18.031.79
11/2110,32010,32510,17010,220+0.05%1,533,8009兆4756億+7.75%17.871.77
11/2010,40010,41010,21510,215-1.78%1,488,8009兆4710億+8.24%17.861.77
11/1710,08510,40510,05010,400+3.53%2,846,6009兆6425億+10.72%18.181.8
11/169,97110,0609,94010,045+0.1%1,242,3009兆3134億+7.43%17.561.74
11/1510,08510,1359,98110,035+0.84%1,822,1009兆3041億+7.85%17.541.74
11/1410,06510,0909,9509,951-1.03%1,750,8009兆2262億+7.47%17.41.73
11/1310,01010,12010,00010,055+1.6%2,191,2009兆3226億+9.15%17.581.74
11/109,8199,9099,8199,897+1.15%2,109,0009兆1761億+7.99%17.31.72
11/099,6829,7969,6149,784+1.75%1,770,9009兆714億+7.33%17.111.7
11/089,6949,7929,6169,616+0.07%2,572,7008兆9156億+5.81%16.811.67
11/079,6589,7429,6019,609-0.9%1,898,3008兆9091億+5.88%16.81.67
11/069,6199,7889,5939,696+1.56%3,423,9008兆9898億+7%16.951.68
11/029,7929,8019,5349,547-0.99%2,831,8008兆8516億+5.38%16.691.66
11/019,6279,7729,6229,642+1.74%3,311,2008兆9397億+6.29%16.861.67
10/319,4349,5039,2739,477+0.87%3,343,5008兆7867億+4.43%16.571.64
10/309,2859,3979,1849,395+5.75%4,596,3008兆8147億+3.38%16.431.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,020
404
5/11
1,135
227
12/1
56,152,000
280,760,000
12/15
赤字赤字1.420.8--1.23倍
3/31
2011年
3月期
2,615
523
3/8
1,565
313
7/1
54,050,600
270,253,000
3/15
9.95.921.640.982兆3629億1兆4141億1.36倍
3/31
2012年
3月期
2,735
547
3/29
1,800
360
10/5
18,690,000
93,450,000
8/4
7.314.811.430.942兆4725億1兆6272億1.39倍
3/30
2013年
3月期
2,890
578
3/21
2,005
401
10/15
17,771,200
88,856,000
2/5
15.9311.051.360.942兆7434億1兆8888億1.27倍
3/29
2014年
3月期
4,385
877
1/21
2,540
508
4/4
27,948,000
139,740,000
11/29
10.235.931.590.924兆2389億2兆4553億1.38倍
3/31
2015年
3月期
4,700
940
12/8
3,300
660
5/20
26,425,600
132,128,000
2/5
20.8714.651.541.084兆5434億3兆1900億1.35倍
3/31
2016年
3月期
4,290
858
5/20

858
5/19
2,155
431
2/12
19,988,400
99,942,000
2/4
24.0612.091.510.764兆1471億2兆832億0.93倍
3/31
2017年
3月期
3,400
680
2/2
2,000
400
7/6

400
6/28
15,288,600
76,443,000
2/9
14.218.361.110.653兆2867億1兆9333億0.98倍
3/31
2018年
3月期
4,720
944
1/23
2,830
566
4/17
12,454,800
62,274,000
5/15
12.577.541.390.834兆5627億2兆7357億1.14倍
3/30
2019年
3月期
4,370
874
5/9
2,768
12/26
12,718,600
1/11
18.9812.021.290.824兆2244億2兆6758億1.06倍
3/29
2020年
3月期
4,693
1/7

12/20
2,524
3/23
9,677,100
12/19
51.7427.821.430.774兆5394億2兆4414億0.96倍
3/31
2021年
3月期
5,515
3/26
2,855
4/23
9,404,700
11/10
10.625.51.510.785兆3378億2兆7615億1.37倍
3/31
2022年
3月期
7,460
11/24
4,750
3/8
10,077,800
11/30
12.367.871.661.067兆2230億4兆5991億1.37倍
3/31
2023年
3月期
7,463
11/24

11/22
5,665
4/12
11,009,700
10/28
10.98.281.421.077兆2284億5兆4850億1.38倍
3/31
最新13,755
2024/3/28
3,701,90024.05
予想
2.41
実績
12兆7531億-