時価総額
- 2010年3月31日
- 1903億5342万
- 2011年3月31日
- 1963億2529万
- 2012年3月30日
- 1627億3351万
- 2013年3月29日
- 2045億3661万
- 2014年3月31日
- 3293億8407万
- 2015年3月31日
- 4050億8059万
- 2016年3月31日
- 2778億9210万
- 2017年3月31日
- 4721億6946万
- 2018年3月30日
- 5171億3093万
- 2019年3月29日
- 4485億3542万
- 2020年3月31日
- 3498億2185万
- 2021年3月31日
- 6584億8928万
- 2022年3月31日
- 8798億6934万
- 2023年3月31日
- 7427億3675万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 9,746 | 9,895 | 9,539 | 9,625 | -1.19% | 893,200 | 1兆4369億 | -3.87% | 20.22 | 2.51 |
| 04/19 | 10,000 | 10,050 | 9,502 | 9,741 | -2.93% | 838,800 | 1兆4543億 | -2.63% | 20.46 | 2.54 |
| 04/18 | 9,770 | 10,100 | 9,698 | 10,035 | +1.18% | 635,500 | 1兆4981億 | +0.55% | 21.08 | 2.61 |
| 04/17 | 9,820 | 10,060 | 9,805 | 9,918 | +0.72% | 801,500 | 1兆4807億 | -0.18% | 20.83 | 2.58 |
| 04/16 | 10,300 | 10,395 | 9,803 | 9,847 | -5.77% | 1,362,100 | 1兆4701億 | -0.54% | 20.68 | 2.56 |
| 04/15 | 10,445 | 10,530 | 10,400 | 10,450 | -0.48% | 611,100 | 1兆5601億 | +5.94% | 21.95 | 2.72 |
| 04/12 | 10,555 | 10,640 | 10,400 | 10,500 | +0.14% | 704,600 | 1兆5676億 | +6.95% | 22.05 | 2.73 |
| 04/11 | 10,100 | 10,600 | 10,055 | 10,485 | +0.77% | 855,000 | 1兆5653億 | +7.43% | 22.02 | 2.73 |
| 04/10 | 10,080 | 10,580 | 10,080 | 10,405 | +3.64% | 978,600 | 1兆5534億 | +7.16% | 21.86 | 2.71 |
| 04/09 | 10,050 | 10,195 | 10,025 | 10,040 | -0.1% | 474,600 | 1兆4989億 | +3.89% | 21.09 | 2.61 |
| 04/08 | 10,035 | 10,185 | 10,010 | 10,050 | +1.23% | 462,200 | 1兆5004億 | +4.35% | 21.11 | 2.62 |
| 04/05 | 9,710 | 9,975 | 9,680 | 9,928 | +1.37% | 657,100 | 1兆4822億 | +3.44% | 20.85 | 2.58 |
| 04/04 | 9,955 | 9,955 | 9,751 | 9,794 | -0.52% | 858,600 | 1兆4622億 | +2.39% | 20.57 | 2.55 |
| 04/03 | 9,840 | 9,978 | 9,802 | 9,845 | -2.38% | 854,300 | 1兆4698億 | +3.2% | 20.68 | 2.56 |
| 04/02 | 10,100 | 10,190 | 9,983 | 10,085 | +0.2% | 524,000 | 1兆5056億 | +5.98% | 21.18 | 2.63 |
| 04/01 | 10,300 | 10,320 | 9,978 | 10,065 | -1.8% | 632,100 | 1兆5026億 | +6.23% | 21.14 | 2.62 |
| 03/29 | 10,125 | 10,295 | 9,998 | 10,250 | +1.49% | 681,100 | 1兆5302億 | +8.6% | 21.53 | 2.67 |
| 03/28 | 10,275 | 10,380 | 9,994 | 10,100 | -2.23% | 901,100 | 1兆5078億 | +7.61% | 21.21 | 2.63 |
| 03/27 | 10,190 | 10,410 | 10,105 | 10,330 | +0.88% | 791,500 | 1兆5422億 | +10.62% | 21.7 | 2.69 |
| 03/26 | 9,769 | 10,355 | 9,758 | 10,240 | +3.86% | 1,457,000 | 1兆5288億 | +10.26% | 21.51 | 2.67 |
| 03/25 | 9,669 | 9,924 | 9,617 | 9,859 | +2.34% | 752,800 | 1兆4719億 | +6.73% | 20.71 | 2.57 |
| 03/22 | 9,635 | 9,690 | 9,531 | 9,634 | -0.77% | 618,000 | 1兆4383億 | +4.79% | 20.24 | 2.51 |
| 03/21 | 9,701 | 9,774 | 9,507 | 9,709 | +0.99% | 929,000 | 1兆4495億 | +6.06% | 20.39 | 2.53 |
| 03/19 | 9,779 | 9,823 | 9,513 | 9,614 | -1.74% | 868,900 | 1兆4353億 | +5.52% | 20.19 | 2.5 |
| 03/18 | 9,489 | 9,784 | 9,446 | 9,784 | +4.2% | 1,107,400 | 1兆4607億 | +7.92% | 20.55 | 2.55 |
| 03/15 | 9,168 | 9,418 | 9,145 | 9,390 | +2.69% | 962,600 | 1兆4018億 | +4.25% | 19.72 | 2.44 |
| 03/14 | 9,080 | 9,155 | 8,935 | 9,144 | +2.28% | 805,900 | 1兆3651億 | +2.11% | 19.21 | 2.38 |
| 03/13 | 9,150 | 9,171 | 8,858 | 8,940 | -0.8% | 591,500 | 1兆3347億 | +0.35% | 18.78 | 2.33 |
| 03/12 | 8,654 | 9,012 | 8,555 | 9,012 | +0.65% | 758,100 | 1兆3454億 | +1.57% | 18.93 | 2.35 |
| 03/11 | 9,170 | 9,212 | 8,893 | 8,954 | -3.73% | 818,400 | 1兆3368億 | +1.39% | 18.81 | 2.33 |
| 03/08 | 9,140 | 9,370 | 9,137 | 9,301 | +2.92% | 1,140,600 | 1兆3886億 | +5.89% | 19.54 | 2.42 |
| 03/07 | 9,197 | 9,239 | 8,914 | 9,037 | -2.31% | 846,300 | 1兆3491億 | +3.75% | 18.98 | 2.35 |
| 03/06 | 9,097 | 9,258 | 9,060 | 9,251 | +0.13% | 842,000 | 1兆3811億 | +7.05% | 19.43 | 2.41 |
| 03/05 | 9,148 | 9,323 | 9,104 | 9,239 | +0.15% | 762,400 | 1兆3793億 | +7.88% | 19.41 | 2.41 |
| 03/04 | 9,261 | 9,375 | 9,171 | 9,225 | +0.14% | 729,500 | 1兆3772億 | +8.72% | 19.38 | 2.4 |
| 03/01 | 9,119 | 9,263 | 9,066 | 9,212 | +1.23% | 604,500 | 1兆3753億 | +9.5% | 19.35 | 2.4 |
| 02/29 | 9,070 | 9,156 | 8,995 | 9,100 | -0.82% | 957,600 | 1兆3586億 | +9.2% | 19.11 | 2.37 |
| 02/28 | 9,258 | 9,285 | 9,110 | 9,175 | -0.9% | 588,800 | 1兆3697億 | +11.12% | 19.27 | 2.39 |
| 02/27 | 9,077 | 9,258 | 9,071 | 9,258 | +2.17% | 699,700 | 1兆3821億 | +13.39% | 19.45 | 2.41 |
| 02/26 | 9,118 | 9,214 | 8,982 | 9,061 | -0.66% | 748,900 | 1兆3527億 | +12.35% | 19.03 | 2.36 |
| 02/22 | 9,100 | 9,160 | 8,990 | 9,121 | +1.84% | 967,400 | 1兆3617億 | +14.51% | 19.16 | 2.37 |
| 02/21 | 8,755 | 8,958 | 8,698 | 8,956 | +0.69% | 872,000 | 1兆3371億 | +14.03% | 18.81 | 2.33 |
| 02/20 | 8,980 | 9,050 | 8,852 | 8,895 | -1.86% | 1,058,700 | 1兆3279億 | +14.85% | 18.68 | 2.32 |
| 02/19 | 8,993 | 9,138 | 8,911 | 9,064 | +0.79% | 808,800 | 1兆3532億 | +18.59% | 19.04 | 2.36 |
| 02/16 | 8,858 | 9,119 | 8,843 | 8,993 | +2.32% | 1,304,900 | 1兆3426億 | +19.44% | 18.89 | 2.34 |
| 02/15 | 8,750 | 8,910 | 8,743 | 8,789 | +1.84% | 997,900 | 1兆3121億 | +18.45% | 18.46 | 2.29 |
| 02/14 | 8,585 | 8,739 | 8,570 | 8,630 | 0% | 942,700 | 1兆2884億 | +17.94% | 18.13 | 2.25 |
| 02/13 | 8,550 | 8,655 | 8,451 | 8,630 | +1.53% | 975,000 | 1兆2884億 | +19.6% | 18.13 | 2.25 |
| 02/09 | 8,311 | 8,534 | 8,271 | 8,500 | +2.55% | 1,199,300 | 1兆2690億 | +19.48% | 17.85 | 2.21 |
| 02/08 | 8,151 | 8,322 | 8,133 | 8,289 | +2.46% | 961,400 | 1兆2375億 | +18.09% | 17.41 | 2.16 |
| 02/07 | 7,984 | 8,112 | 7,954 | 8,090 | +1% | 726,400 | 1兆2078億 | +16.74% | 16.99 | 2.11 |
| 02/06 | 8,000 | 8,125 | 7,935 | 8,010 | -0.24% | 924,300 | 1兆1958億 | +16.95% | 16.82 | 2.09 |
| 02/05 | 8,073 | 8,112 | 7,968 | 8,029 | +0.79% | 872,600 | 1兆1987億 | +18.56% | 16.86 | 2.09 |
| 02/02 | 7,888 | 7,989 | 7,798 | 7,966 | +2.55% | 1,180,200 | 1兆1892億 | +19.06% | 16.73 | 2.07 |
| 02/01 | 7,783 | 7,879 | 7,711 | 7,768 | +4.14% | 1,625,100 | 1兆1597億 | +17.47% | 16.32 | 2.02 |
| 01/31 | 7,262 | 7,459 | 7,215 | 7,459 | +1.79% | 1,133,800 | 1兆1136億 | +13.98% | 15.67 | 1.94 |
| 01/30 | 7,350 | 7,387 | 7,313 | 7,328 | +0.25% | 559,400 | 1兆940億 | +12.96% | 15.39 | 1.91 |
| 01/29 | 7,265 | 7,356 | 7,250 | 7,310 | +0.43% | 569,800 | 1兆913億 | +13.53% | 15.35 | 1.9 |
| 01/26 | 7,377 | 7,483 | 7,263 | 7,279 | -1.89% | 1,303,900 | 1兆867億 | +14% | 15.29 | 1.9 |
| 01/25 | 7,245 | 7,439 | 7,240 | 7,419 | +3.03% | 1,097,200 | 1兆1076億 | +17.22% | 15.58 | 1.93 |
| 01/24 | 7,100 | 7,211 | 6,998 | 7,201 | +0.01% | 1,259,700 | 1兆750億 | +14.83% | 15.13 | 1.87 |
| 01/23 | 7,050 | 7,264 | 7,045 | 7,200 | +4.56% | 2,114,200 | 1兆749億 | +15.74% | 15.12 | 1.87 |
| 01/22 | 6,879 | 6,886 | 6,782 | 6,886 | +2.03% | 775,400 | 1兆280億 | +11.55% | 14.46 | 1.79 |
| 01/19 | 6,740 | 6,824 | 6,692 | 6,749 | +2.99% | 1,313,200 | 1兆76億 | +9.99% | 14.18 | 1.76 |
| 01/18 | 6,381 | 6,584 | 6,353 | 6,553 | +3.13% | 949,900 | 9783億4318万 | +7.36% | 13.76 | 1.71 |
| 01/17 | 6,370 | 6,490 | 6,353 | 6,354 | +1.86% | 1,009,700 | 9486億3308万 | +4.58% | 13.35 | 1.65 |
| 01/16 | 6,349 | 6,349 | 6,215 | 6,238 | -1.76% | 464,500 | 9313億1462万 | +2.92% | 13.1 | 1.62 |
| 01/15 | 6,224 | 6,364 | 6,208 | 6,350 | +2.45% | 504,400 | 9480億3589万 | +4.84% | 13.34 | 1.65 |
| 01/12 | 6,372 | 6,386 | 6,167 | 6,198 | -1.23% | 759,000 | 9253億4275万 | +2.55% | 13.02 | 1.61 |
| 01/11 | 6,290 | 6,362 | 6,266 | 6,275 | +1.14% | 476,700 | 9368億3861万 | +3.87% | 13.18 | 1.63 |
| 01/10 | 6,141 | 6,229 | 6,118 | 6,204 | +1.42% | 440,900 | 9262億3853万 | +2.8% | 13.03 | 1.62 |
| 01/09 | 6,153 | 6,180 | 6,037 | 6,117 | +0.51% | 473,900 | 9132億4969万 | +1.36% | 12.85 | 1.59 |
| 01/05 | 6,125 | 6,138 | 6,058 | 6,086 | -0.34% | 401,000 | 9086億2148万 | +0.9% | 12.78 | 1.58 |
| 01/04 | 6,055 | 6,114 | 5,962 | 6,107 | +0.63% | 373,200 | 9117億5672万 | +1.26% | 12.83 | 1.59 |
| 2023 | ||||||||||
| 12/29 | 6,031 | 6,100 | 6,025 | 6,069 | +0.02% | 339,900 | 9060億8343万 | +0.63% | 12.75 | 1.58 |
| 12/28 | 6,050 | 6,080 | 6,041 | 6,068 | -0.36% | 218,100 | 9059億3414万 | +0.53% | 12.75 | 1.58 |
| 12/27 | 6,030 | 6,119 | 6,030 | 6,090 | +1.33% | 326,600 | 9092億1867万 | +0.86% | 12.79 | 1.59 |
| 12/26 | 6,036 | 6,058 | 6,005 | 6,010 | +0.08% | 256,100 | 8972億7491万 | -0.48% | 12.62 | 1.56 |
| 12/25 | 6,096 | 6,097 | 5,990 | 6,005 | -0.65% | 246,900 | 8965億2843万 | -0.58% | 12.61 | 1.56 |
| 12/22 | 6,080 | 6,142 | 6,015 | 6,044 | +0.13% | 405,700 | 9023億5101万 | -0.02% | 12.7 | 1.57 |
| 12/21 | 6,052 | 6,164 | 6,019 | 6,036 | -1.47% | 501,700 | 9011億5663万 | -0.17% | 12.68 | 1.57 |
| 12/20 | 6,053 | 6,157 | 6,048 | 6,126 | +2.85% | 892,600 | 9145億9336万 | +1.24% | 12.87 | 1.59 |
| 12/19 | 5,850 | 5,956 | 5,835 | 5,956 | +1.1% | 432,400 | 8892億1287万 | -1.64% | 12.51 | 1.55 |
| 12/18 | 5,920 | 5,927 | 5,826 | 5,891 | -1.29% | 409,000 | 8795億857万 | -2.82% | 12.37 | 1.53 |
| 12/15 | 5,939 | 5,988 | 5,938 | 5,968 | +0.24% | 552,200 | 8910億444万 | -1.7% | 12.54 | 1.55 |
| 12/14 | 6,013 | 6,019 | 5,928 | 5,954 | -0.47% | 441,800 | 8889億1428万 | -2.01% | 12.51 | 1.55 |
| 12/13 | 5,987 | 6,003 | 5,919 | 5,982 | +0.07% | 375,100 | 8930億9460万 | -1.61% | 12.56 | 1.56 |
| 12/12 | 6,050 | 6,053 | 5,957 | 5,978 | +0.67% | 397,700 | 8924億9741万 | -1.77% | 12.56 | 1.56 |
| 12/11 | 5,980 | 6,022 | 5,927 | 5,938 | +1.31% | 413,200 | 8865億2553万 | -2.77% | 12.47 | 1.55 |
| 12/08 | 5,897 | 5,910 | 5,826 | 5,861 | -1.74% | 727,200 | 8750億2966万 | -4.19% | 12.31 | 1.53 |
| 12/07 | 6,097 | 6,119 | 5,950 | 5,965 | -2.79% | 572,600 | 8905億5655万 | -2.44% | 12.53 | 1.55 |
| 12/06 | 6,048 | 6,136 | 6,047 | 6,136 | +1.56% | 437,600 | 9160億8633万 | +0.54% | 12.89 | 1.6 |
| 12/05 | 6,085 | 6,127 | 6,035 | 6,042 | -1.06% | 431,700 | 9020億5241万 | -0.8% | 12.69 | 1.57 |
| 12/04 | 6,125 | 6,135 | 6,053 | 6,107 | -0.44% | 380,100 | 9117億5672万 | +0.23% | 12.83 | 1.59 |
| 12/01 | 6,262 | 6,262 | 6,115 | 6,134 | -1.08% | 521,900 | 9157億8774万 | +0.74% | 12.88 | 1.6 |
| 11/30 | 6,053 | 6,214 | 6,051 | 6,201 | +2.48% | 967,400 | 9257億9064万 | +1.82% | 13.02 | 1.61 |
| 11/29 | 6,020 | 6,081 | 6,003 | 6,051 | -0.05% | 468,800 | 9033億9609万 | -0.61% | 12.71 | 1.58 |
| 11/28 | 6,113 | 6,113 | 6,040 | 6,054 | -0.9% | 394,700 | 9038億4398万 | -0.64% | 12.72 | 1.58 |
| 11/27 | 6,200 | 6,210 | 6,073 | 6,109 | -1.5% | 471,200 | 9120億5531万 | +0.15% | 12.83 | 1.59 |
| 11/24 | 6,146 | 6,257 | 6,141 | 6,202 | +1.32% | 469,900 | 9259億3993万 | +1.57% | 13.03 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,315 263 3/29 263 3/18 | 580 116 4/1 | 10,571,400 52,857,000 3/16 | - | - | 1903億5342万 3/31 |
| 2011年 3月期 | 1,525 305 4/12 305 4/9 | 830 166 3/15 | 10,495,000 52,475,000 4/9 | 2276億7762万 | 1239億1634万 | 1963億2529万 3/31 |
| 2012年 3月期 | 1,340 268 8/2 268 4/4 他2件 | 925 185 9/26 | 4,226,200 21,131,000 1/26 | 2000億5771万 | 1380億9954万 | 1627億3351万 3/30 |
| 2013年 3月期 | 1,460 292 3/21 | 755 151 11/13 | 3,051,400 15,257,000 2/1 | 2179億7332万 | 1127億1908万 | 2045億3661万 3/29 |
| 2014年 3月期 | 2,595 519 1/23 | 1,255 251 4/2 | 3,135,600 15,678,000 7/26 | 3874億2569万 | 1873億6748万 | 3293億8407万 3/31 |
| 2015年 3月期 | 2,950 590 3/17 | 2,065 413 4/11 | 2,276,200 11,381,000 11/4 | 4404億2612万 | 3082億9828万 | 4050億8059万 3/31 |
| 2016年 3月期 | 3,085 617 4/23 | 1,675 335 2/12 | 2,457,800 12,289,000 4/28 | 4605億8121万 | 2500億7246万 | 2778億9210万 3/31 |
| 2017年 3月期 | 3,415 683 2/2 | 1,720 344 4/8 | 3,177,600 15,888,000 4/28 | 5098億4922万 | 2567億9082万 | 4721億6946万 3/31 |
| 2018年 3月期 | 4,775 955 1/30 | 2,795 559 8/18 | 4,781,400 23,907,000 10/27 | 7128億9313万 | 4172億8509万 | 5171億3093万 3/30 |
| 2019年 3月期 | 4,760 10/2 | 2,982 12/26 | 3,000,200 10/26 | 7106億5367万 | 4452億362万 | 4485億3542万 3/29 |
| 2020年 3月期 | 3,950 4/26 | 1,960 3/17 | 2,457,800 7/26 | 5897億2311万 | 2926億2210万 | 3498億2185万 3/31 |
| 2021年 3月期 | 4,860 3/15 | 2,197 4/6 | 2,399,900 12/1 | 7255億8337万 | 3280億548万 | 6584億8928万 3/31 |
| 2022年 3月期 | 6,500 1/5 | 4,370 8/20 | 2,401,900 10/29 | 9704億3044万 | 6524億2785万 | 8798億6934万 3/31 |
| 2023年 3月期 | 6,390 6/8 | 4,870 3/16 | 2,153,900 1/27 | 9540億777万 | 7270億7634万 | 7427億3675万 3/31 |
| 最新 | 9,625 2024/4/22 | 893,200 | 1兆4369億 | |||