株価チャート
株価
5/15
- 前日 (5/14)
- 6,588
- 始値
- 6,518
- 高値
- 6,546
- 安値
- 6,435
- 終値 -1.43%
- 6,494
- 出来高 -12.26%
- 872,600
乖離率
- 株価（5日）
移動平均値 - -2.35%
6,650 - 株価（25日）
移動平均値 - +5.37%
6,163 - 出来高（5日）
移動平均値 - -1.98%
890,240
2024/12/12～2025/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 6,518 | 6,546 | 6,435 | 6,494 | -1.43% | 872,600 | 9695億3465万 | +5.37% | 11.81 | 1.38 |
| 05/14 | 6,784 | 6,793 | 6,509 | 6,588 | -3.25% | 994,500 | 9835億6857万 | +8.05% | 11.98 | 1.4 |
| 05/13 | 6,900 | 6,948 | 6,777 | 6,809 | +0.8% | 794,800 | 1兆165億 | +12.47% | 12.38 | 1.45 |
| 05/12 | 6,636 | 6,792 | 6,606 | 6,755 | +2.32% | 774,500 | 1兆85億 | +12.19% | 12.29 | 1.44 |
| 05/09 | 6,459 | 6,645 | 6,409 | 6,602 | +4.96% | 1,014,800 | 9856億5873万 | +10.07% | 12.01 | 1.41 |
| 05/08 | 6,300 | 6,327 | 6,240 | 6,290 | +0.43% | 510,200 | 9390億7807万 | +5.08% | 11.44 | 1.34 |
| 05/07 | 6,463 | 6,473 | 6,210 | 6,263 | -1.62% | 846,800 | 9350億4705万 | +4.63% | 11.39 | 1.33 |
| 05/02 | 6,455 | 6,465 | 6,322 | 6,366 | -0.58% | 701,600 | 9504億2464万 | +6.12% | 11.58 | 1.36 |
| 05/01 | 6,360 | 6,471 | 6,350 | 6,403 | +1.27% | 1,041,300 | 9559億4863万 | +6.45% | 11.65 | 1.36 |
| 04/30 | 6,135 | 6,354 | 6,132 | 6,323 | +4.58% | 1,507,800 | 9440億487万 | +4.86% | 11.5 | 1.35 |
| 04/28 | 6,318 | 6,424 | 6,008 | 6,046 | -4.37% | 1,718,100 | 9026億4960万 | 0% | 11 | 1.29 |
| 04/25 | 6,272 | 6,401 | 6,266 | 6,322 | +2.43% | 833,900 | 9438億5557万 | +4.17% | 11.5 | 1.35 |
| 04/24 | 6,230 | 6,315 | 6,172 | 6,172 | +1.38% | 701,600 | 9214億6102万 | +1.58% | 11.23 | 1.31 |
| 04/23 | 6,060 | 6,150 | 6,020 | 6,088 | +3.89% | 610,400 | 9089億2008万 | -0.05% | 11.07 | 1.3 |
| 04/22 | 5,872 | 5,938 | 5,833 | 5,860 | -1.11% | 487,300 | 8748億8036万 | -4.11% | 10.66 | 1.25 |
| 04/21 | 5,890 | 5,932 | 5,848 | 5,926 | -0.27% | 366,000 | 8847億3396万 | -3.45% | 10.78 | 1.26 |
| 04/18 | 6,000 | 6,048 | 5,935 | 5,942 | -0.54% | 391,300 | 8871億2272万 | -3.55% | 10.81 | 1.27 |
| 04/17 | 5,904 | 6,016 | 5,852 | 5,974 | +1.17% | 513,100 | 8919億22万 | -3.35% | 10.87 | 1.27 |
| 04/16 | 6,138 | 6,178 | 5,875 | 5,905 | -3.51% | 571,600 | 8815億9873万 | -4.77% | 10.74 | 1.26 |
| 04/15 | 6,251 | 6,273 | 6,120 | 6,120 | +0.76% | 882,900 | 9136億9758万 | -1.64% | 11.13 | 1.3 |
| 04/14 | 6,088 | 6,156 | 6,000 | 6,074 | +1.28% | 1,128,900 | 9068億2992万 | -2.66% | 11.05 | 1.29 |
| 04/11 | 5,617 | 6,027 | 5,559 | 5,997 | +1.35% | 1,489,300 | 8953億3405万 | -4.23% | 10.91 | 1.28 |
| 04/10 | 6,120 | 6,120 | 5,856 | 5,917 | +11.08% | 1,306,200 | 8833億9029万 | -5.9% | 10.76 | 1.26 |
| 04/09 | 5,339 | 5,422 | 5,215 | 5,327 | -3.3% | 1,250,500 | 7953億507万 | -15.62% | 9.69 | 1.13 |
| 04/08 | 5,153 | 5,511 | 5,085 | 5,509 | +13.75% | 1,717,800 | 8224億7712万 | -13.37% | 10.02 | 1.17 |
| 04/07 | 4,671 | 4,981 | 4,620 | 4,843 | -12.34% | 1,607,400 | 7230億4532万 | -24.36% | 8.81 | 1.03 |
| 04/04 | 5,727 | 5,770 | 5,402 | 5,525 | -7.55% | 1,211,800 | 8248億6587万 | -14.65% | 10.05 | 1.18 |
| 04/03 | 5,858 | 5,988 | 5,858 | 5,976 | -3.25% | 1,243,300 | 8921億9881万 | -8.44% | 10.87 | 1.27 |
| 04/02 | 6,230 | 6,299 | 6,147 | 6,177 | -2.01% | 969,200 | 9222億751万 | -5.81% | 11.23 | 1.32 |
| 04/01 | 6,329 | 6,374 | 6,290 | 6,304 | +0.13% | 503,100 | 9411億6823万 | -4.15% | 11.47 | 1.34 |
| 03/31 | 6,330 | 6,379 | 6,249 | 6,296 | -4.42% | 850,200 | 9399億7385万 | -4.53% | 10.06 | 1.34 |
| 03/28 | 6,707 | 6,707 | 6,537 | 6,587 | -2.6% | 658,700 | 9834億1927万 | -0.42% | 10.2 | 1.36 |
| 03/27 | 6,679 | 6,763 | 6,657 | 6,763 | -0.25% | 759,800 | 1兆96億 | +2.11% | 10.47 | 1.4 |
| 03/26 | 6,756 | 6,792 | 6,705 | 6,780 | +0.85% | 881,200 | 1兆122億 | +2.36% | 10.5 | 1.4 |
| 03/25 | 6,707 | 6,828 | 6,630 | 6,723 | +1.76% | 1,569,100 | 1兆37億 | +1.48% | 10.41 | 1.39 |
| 03/24 | 6,520 | 6,644 | 6,488 | 6,607 | +1.58% | 1,094,400 | 9864億521万 | -0.36% | 10.23 | 1.36 |
| 03/21 | 6,570 | 6,626 | 6,500 | 6,504 | -0.85% | 1,332,100 | 9710億2762万 | -2.21% | 10.07 | 1.34 |
| 03/19 | 6,565 | 6,600 | 6,541 | 6,560 | -0.24% | 676,900 | 9793億8826万 | -1.69% | 10.16 | 1.35 |
| 03/18 | 6,566 | 6,601 | 6,537 | 6,576 | +0.69% | 624,600 | 9817億7701万 | -1.82% | 10.18 | 1.36 |
| 03/17 | 6,560 | 6,589 | 6,502 | 6,531 | +0.43% | 519,300 | 9750億5864万 | -2.88% | 10.11 | 1.35 |
| 03/14 | 6,449 | 6,520 | 6,425 | 6,503 | +0.99% | 793,900 | 9708億7833万 | -3.53% | 10.07 | 1.34 |
| 03/13 | 6,533 | 6,603 | 6,401 | 6,439 | -0.59% | 973,200 | 9613億2332万 | -4.64% | 9.97 | 1.33 |
| 03/12 | 6,400 | 6,529 | 6,384 | 6,477 | +0.57% | 918,300 | 9669億9661万 | -4.31% | 10.03 | 1.34 |
| 03/11 | 6,372 | 6,447 | 6,344 | 6,440 | -1.96% | 1,128,200 | 9614億7262万 | -5.13% | 9.97 | 1.33 |
| 03/10 | 6,622 | 6,654 | 6,534 | 6,569 | -0.64% | 683,800 | 9807億3193万 | -3.79% | 10.17 | 1.36 |
| 03/07 | 6,550 | 6,636 | 6,513 | 6,611 | -0.5% | 592,300 | 9870億240万 | -3.83% | 10.24 | 1.36 |
| 03/06 | 6,637 | 6,663 | 6,575 | 6,644 | +1.34% | 666,900 | 9919億2920万 | -3.92% | 10.29 | 1.37 |
| 03/05 | 6,530 | 6,577 | 6,481 | 6,556 | +1.13% | 880,800 | 9787億9107万 | -5.7% | 10.15 | 1.35 |
| 03/04 | 6,491 | 6,526 | 6,368 | 6,483 | -1.64% | 680,400 | 9678億9239万 | -7.49% | 10.04 | 1.34 |
| 03/03 | 6,666 | 6,670 | 6,551 | 6,591 | -0.14% | 672,300 | 9840億1646万 | -6.78% | 10.21 | 1.36 |
| 02/28 | 6,698 | 6,713 | 6,526 | 6,600 | -3.96% | 1,531,300 | 9853億6014万 | -7.54% | 10.22 | 1.36 |
| 02/27 | 6,781 | 6,883 | 6,758 | 6,872 | +1.85% | 761,200 | 1兆259億 | -4.69% | 10.64 | 1.42 |
| 02/26 | 6,667 | 6,751 | 6,628 | 6,747 | +1.14% | 741,300 | 1兆73億 | -6.94% | 10.45 | 1.39 |
| 02/25 | 6,540 | 6,723 | 6,520 | 6,671 | -1.17% | 1,124,100 | 9959億6022万 | -8.55% | 10.33 | 1.38 |
| 02/21 | 6,686 | 6,762 | 6,657 | 6,750 | -0.49% | 925,000 | 1兆77億 | -7.96% | 10.45 | 1.39 |
| 02/20 | 6,811 | 6,842 | 6,688 | 6,783 | -0.16% | 958,400 | 1兆126億 | -7.98% | 10.5 | 1.4 |
| 02/19 | 6,770 | 6,858 | 6,682 | 6,794 | +0.22% | 985,400 | 1兆143億 | -8.26% | 10.52 | 1.4 |
| 02/18 | 6,735 | 6,809 | 6,708 | 6,779 | -0.63% | 867,000 | 1兆120億 | -8.97% | 10.5 | 1.4 |
| 02/17 | 6,820 | 6,901 | 6,805 | 6,822 | -0.7% | 706,000 | 1兆185億 | -8.99% | 10.56 | 1.41 |
| 02/14 | 7,074 | 7,147 | 6,870 | 6,870 | -3.38% | 1,171,300 | 1兆256億 | -8.95% | 10.64 | 1.42 |
| 02/13 | 7,167 | 7,202 | 7,055 | 7,110 | +1.07% | 1,433,000 | 1兆615億 | -6.47% | 11.01 | 1.47 |
| 02/12 | 7,229 | 7,258 | 7,020 | 7,035 | -2.28% | 1,080,000 | 1兆503億 | -8.1% | 10.89 | 1.45 |
| 02/10 | 7,234 | 7,245 | 7,131 | 7,199 | -0.7% | 833,700 | 1兆747億 | -6.64% | 11.15 | 1.49 |
| 02/07 | 6,938 | 7,348 | 6,921 | 7,250 | +4.5% | 1,830,100 | 1兆824億 | -6.63% | 11.23 | 1.5 |
| 02/06 | 6,897 | 6,972 | 6,791 | 6,938 | +2.41% | 1,091,800 | 1兆358億 | -11.31% | 10.74 | 1.43 |
| 02/05 | 6,811 | 6,858 | 6,768 | 6,775 | -1.34% | 1,524,100 | 1兆114億 | -14.11% | 10.49 | 1.4 |
| 02/04 | 7,021 | 7,024 | 6,820 | 6,867 | -1.04% | 1,543,600 | 1兆252億 | -13.62% | 10.63 | 1.42 |
| 02/03 | 7,085 | 7,117 | 6,891 | 6,939 | -6.67% | 2,131,000 | 1兆359億 | -13.44% | 10.74 | 1.43 |
| 01/31 | 7,704 | 7,792 | 7,435 | 7,435 | -3.68% | 2,486,700 | 1兆1100億 | -7.98% | 11.51 | 1.54 |
| 01/30 | 7,580 | 7,741 | 7,570 | 7,719 | +0.93% | 912,100 | 1兆1524億 | -4.96% | 11.95 | 1.59 |
| 01/29 | 7,723 | 7,797 | 7,521 | 7,648 | +1.11% | 928,600 | 1兆1418億 | -6.27% | 11.84 | 1.58 |
| 01/28 | 7,502 | 7,628 | 7,387 | 7,564 | -5% | 1,706,100 | 1兆1292億 | -7.8% | 11.71 | 1.56 |
| 01/27 | 8,120 | 8,124 | 7,952 | 7,962 | -0.99% | 538,000 | 1兆1887億 | -3.48% | 12.33 | 1.64 |
| 01/24 | 8,215 | 8,220 | 8,042 | 8,042 | -2.8% | 739,000 | 1兆2006億 | -2.89% | 12.45 | 1.66 |
| 01/23 | 8,460 | 8,460 | 8,051 | 8,274 | -1.44% | 1,251,200 | 1兆2352億 | -0.39% | 12.81 | 1.71 |
| 01/22 | 8,040 | 8,435 | 8,009 | 8,395 | +6.58% | 1,226,500 | 1兆2533億 | +0.83% | 13 | 1.73 |
| 01/21 | 7,890 | 7,901 | 7,767 | 7,877 | +0.15% | 545,600 | 1兆1760億 | -5.57% | 12.2 | 1.63 |
| 01/20 | 7,719 | 7,901 | 7,693 | 7,865 | +2.73% | 481,400 | 1兆1742億 | -6.16% | 12.18 | 1.62 |
| 01/17 | 7,572 | 7,700 | 7,458 | 7,656 | -0.26% | 804,600 | 1兆1430億 | -9.12% | 11.86 | 1.58 |
| 01/16 | 7,740 | 7,742 | 7,629 | 7,676 | +0.14% | 678,100 | 1兆1460億 | -9.37% | 11.89 | 1.58 |
| 01/15 | 7,860 | 7,864 | 7,615 | 7,665 | -1.87% | 709,200 | 1兆1443億 | -10.09% | 11.87 | 1.58 |
| 01/14 | 8,010 | 8,031 | 7,725 | 7,811 | -2.37% | 739,500 | 1兆1661億 | -8.89% | 12.1 | 1.61 |
| 01/10 | 8,014 | 8,107 | 7,977 | 8,001 | -0.56% | 543,500 | 1兆1945億 | -7.17% | 12.39 | 1.65 |
| 01/09 | 8,271 | 8,287 | 8,046 | 8,046 | -2.99% | 529,800 | 1兆2012億 | -6.94% | 12.46 | 1.66 |
| 01/08 | 8,385 | 8,401 | 8,277 | 8,294 | -1.61% | 443,300 | 1兆2382億 | -4.25% | 12.84 | 1.71 |
| 01/07 | 8,502 | 8,535 | 8,430 | 8,430 | -0.18% | 394,500 | 1兆2585億 | -2.71% | 13.05 | 1.74 |
| 01/06 | 8,708 | 8,720 | 8,413 | 8,445 | -1.32% | 489,500 | 1兆2608億 | -2.48% | 13.08 | 1.74 |
| 2024 | ||||||||||
| 12/30 | 8,677 | 8,677 | 8,515 | 8,558 | -1.52% | 345,300 | 1兆2776億 | -1.18% | 13.25 | 1.92 |
| 12/27 | 8,624 | 8,693 | 8,595 | 8,690 | +1.52% | 378,000 | 1兆2973億 | +0.27% | 13.46 | 1.95 |
| 12/26 | 8,369 | 8,560 | 8,352 | 8,560 | +2.81% | 440,200 | 1兆2779億 | -1.17% | 13.25 | 1.92 |
| 12/25 | 8,455 | 8,481 | 8,223 | 8,326 | -2.17% | 669,300 | 1兆2430億 | -3.83% | 12.89 | 1.86 |
| 12/24 | 8,545 | 8,549 | 8,475 | 8,511 | -0.4% | 224,700 | 1兆2706億 | -1.79% | 13.18 | 1.91 |
| 12/23 | 8,551 | 8,643 | 8,478 | 8,545 | +0.51% | 324,800 | 1兆2757億 | -1.38% | 13.23 | 1.91 |
| 12/20 | 8,674 | 8,694 | 8,484 | 8,502 | -1.72% | 588,000 | 1兆2693億 | -1.86% | 13.17 | 1.9 |
| 12/19 | 8,494 | 8,654 | 8,334 | 8,651 | -1.06% | 572,100 | 1兆2915億 | -0.18% | 13.4 | 1.94 |
| 12/18 | 8,688 | 8,831 | 8,680 | 8,744 | +0.42% | 282,200 | 1兆3054億 | +0.89% | 13.54 | 1.96 |
| 12/17 | 8,827 | 8,971 | 8,707 | 8,707 | -0.41% | 324,700 | 1兆2999億 | +0.55% | 13.48 | 1.95 |
| 12/16 | 8,675 | 8,940 | 8,653 | 8,743 | +0.78% | 442,200 | 1兆3053億 | +0.99% | 13.54 | 1.96 |
| 12/13 | 8,651 | 8,764 | 8,615 | 8,675 | -1.25% | 454,800 | 1兆2951億 | +0.21% | 13.43 | 1.94 |
| 12/12 | 8,933 | 8,939 | 8,763 | 8,785 | -0.07% | 650,900 | 1兆3115億 | +1.47% | 13.6 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,140 628 6/28 | 1,470 294 1/22 | 8,535,400 42,677,000 10/2 | - | - | +18.11% 2/19 | -24.68% 8/10 |
| 2009年 3月期 | 2,405 481 6/6 | 385 77 3/11 | 8,435,600 42,178,000 7/30 | - | - | +38.77% 4/24 | -40.98% 10/10 |
| 2010年 3月期 | 1,315 263 3/29 263 3/18 | 580 116 4/1 | 10,571,400 52,857,000 3/16 | - | - | +18.41% 3/15 | -21.21% 7/13 |
| 2011年 3月期 | 1,525 305 4/12 305 4/9 | 830 166 3/15 | 10,495,000 52,475,000 4/9 | 2276億7762万 | 1239億1634万 | +16.52% 12/6 | -29.06% 3/15 |
| 2012年 3月期 | 1,340 268 8/2 268 4/4 他2件 | 925 185 9/26 | 4,226,200 21,131,000 1/26 | 2000億5771万 | 1380億9954万 | +14.18% 10/28 | -15.28% 8/22 |
| 2013年 3月期 | 1,460 292 3/21 | 755 151 11/13 | 3,051,400 15,257,000 2/1 | 2179億7332万 | 1127億1908万 | +20.42% 2/7 | -13.97% 7/25 |
| 2014年 3月期 | 2,595 519 1/23 | 1,255 251 4/2 | 3,135,600 15,678,000 7/26 | 3874億2569万 | 1873億6748万 | +16.66% 5/15 | -16.63% 2/4 |
| 2015年 3月期 | 2,950 590 3/17 | 2,065 413 4/11 | 2,276,200 11,381,000 11/4 | 4404億2612万 | 3082億9828万 | +10.5% 2/27 | -15.55% 10/17 |
| 2016年 3月期 | 3,085 617 4/23 | 1,675 335 2/12 | 2,457,800 12,289,000 4/28 | 4605億8121万 | 2500億7246万 | +21.46% 4/28 | -21.71% 2/12 |
| 2017年 3月期 | 3,415 683 2/2 | 1,720 344 4/8 | 3,177,600 15,888,000 4/28 | 5098億4922万 | 2567億9082万 | +15.34% 5/11 | -7.45% 6/24 |
| 2018年 3月期 | 4,775 955 1/30 | 2,795 559 8/18 | 4,781,400 23,907,000 10/27 | 7128億9313万 | 4172億8509万 | +23.35% 11/1 | -13.58% 2/13 |
| 2019年 3月期 | 4,760 10/2 | 2,982 12/26 | 3,000,200 10/26 | 7106億5367万 | 4452億362万 | +15.4% 4/26 | -22.7% 10/29 |
| 2020年 3月期 | 3,950 4/26 | 1,960 3/17 | 2,457,800 7/26 | 5897億2311万 | 2926億2210万 | +10.37% 9/12 | -30.92% 3/16 |
| 2021年 3月期 | 4,860 3/15 | 2,197 4/6 | 2,399,900 12/1 | 7255億8337万 | 3280億548万 | +14.22% 5/28 | -7.3% 7/30 |
| 2022年 3月期 | 6,500 1/5 | 4,370 8/20 | 2,401,900 10/29 | 9704億3044万 | 6524億2785万 | +14.48% 11/4 | -12.49% 3/8 |
| 2023年 3月期 | 6,390 6/8 | 4,870 3/16 | 2,153,900 1/27 | 9540億777万 | 7270億7634万 | +9.88% 5/9 | -10.86% 6/23 |
| 2024年 3月期 | 10,410 3/27 | 4,965 4/10 | 2,975,500 4/28 | 1兆5541億 | 7412億5956万 | +19.59% 2/13 | -11.36% 10/31 |
| 2025年 3月期 | 10,640 4/12 | 6,079 8/5 | 4,345,400 5/24 | 1兆5885億 | 9075億7640万 | +9.44% 9/2 | -28.27% 8/5 |
| 最新 | 6,494 2025/5/15 | 872,600 | 9695億3465万 | +5.37% 6,163 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 19%（1.19倍）
- 1987/12/28 vs 1986/12/27
- 26%（1.26倍）
- 1988/12/28 vs 1987/12/28
- 69%（1.69倍）
- 1989/12/29 vs 1988/12/28
- 44%（1.44倍）
- 1990/12/28 vs 1989/12/29
- -34%（0.66倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- 2%（1.02倍）
- 1994/12/30 vs 1993/12/30
- 19%（1.19倍）
- 1995/12/29 vs 1994/12/30
- -4%（0.96倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -30%（0.7倍）
- 1998/12/30 vs 1997/12/30
- -27%（0.73倍）
- 1999/12/30 vs 1998/12/30
- 117%（2.17倍）
- 2000/12/29 vs 1999/12/30
- -38%（0.62倍）
- 2001/12/28 vs 2000/12/29
- -17%（0.83倍）
- 2002/12/30 vs 2001/12/28
- -26%（0.74倍）
- 2003/12/30 vs 2002/12/30
- 14%（1.14倍）
- 2004/12/30 vs 2003/12/30
- 17%（1.17倍）
- 2005/12/30 vs 2004/12/30
- 126%（2.26倍）
- 2006/12/29 vs 2005/12/30
- 3%（1.03倍）
- 2007/12/28 vs 2006/12/29
- -39%（0.61倍）
- 2008/12/30 vs 2007/12/28
- -66%（0.34倍）
- 2009/12/30 vs 2008/12/30
- 20%（1.2倍）
- 2010/12/30 vs 2009/12/30
- 58%（1.58倍）
- 2011/12/30 vs 2010/12/30
- -17%（0.83倍）
- 2012/12/28 vs 2011/12/30
- 0%（1倍）
- 2013/12/30 vs 2012/12/28
- 133%（2.33倍）
- 2014/12/30 vs 2013/12/30
- -2%（0.98倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- 19%（1.19倍）
- 2017/12/29 vs 2016/12/30
- 40%（1.4倍）
- 2018/12/28 vs 2017/12/29
- -24%（0.76倍）
- 2019/12/30 vs 2018/12/28
- 3%（1.03倍）
- 2020/12/30 vs 2019/12/30
- 11%（1.11倍）
- 2021/12/30 vs 2020/12/30
- 69%（1.69倍）
- 2022/12/30 vs 2021/12/30
- -20%（0.8倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 41%（1.41倍）
- 2025/05/15 vs 2024/12/30
- -24%（0.76倍）
- 過去安値
385円（2009/03/11） - 1587%（16.87倍）
6,494円（5/15）