6504 富士電機

6504
2025/04/30
時価
9440億円
PER 予
11.5倍
2010年以降
4.26-29.05倍
(2010-2025年)
PBR
1.35倍
2010年以降
0.48-2.47倍
(2010-2025年)
配当
2.53%
ROE 予
11.71%
ROA 予
6.17%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.06倍
2011年3月31日
1.26倍
2012年3月30日
0.99倍
2013年3月29日
1.05倍
2014年3月31日
1.45倍
2015年3月31日
1.4倍
2016年3月31日
1.21倍
2017年3月31日
1.62倍
2018年3月30日
1.56倍
2019年3月29日
1.27倍
2020年3月31日
0.96倍
2021年3月31日
1.58倍
2022年3月31日
1.86倍
2023年3月31日
1.44倍
2024年3月29日
2.43倍
2025年3月31日
1.34倍

2024/11/29~2025/04/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/306,1356,3546,1326,323+4.58%1,507,8009440億487万+4.86%11.51.35
04/286,3186,4246,0086,046-4.37%1,718,1009026億4960万0%111.29
04/256,2726,4016,2666,322+2.43%833,9009438億5557万+4.17%11.51.35
04/246,2306,3156,1726,172+1.38%701,6009214億6102万+1.58%11.231.31
04/236,0606,1506,0206,088+3.89%610,4009089億2008万-0.05%11.071.3
04/225,8725,9385,8335,860-1.11%487,3008748億8036万-4.11%10.661.25
04/215,8905,9325,8485,926-0.27%366,0008847億3396万-3.45%10.781.26
04/186,0006,0485,9355,942-0.54%391,3008871億2272万-3.55%10.811.27
04/175,9046,0165,8525,974+1.17%513,1008919億22万-3.35%10.871.27
04/166,1386,1785,8755,905-3.51%571,6008815億9873万-4.77%10.741.26
04/156,2516,2736,1206,120+0.76%882,9009136億9758万-1.64%11.131.3
04/146,0886,1566,0006,074+1.28%1,128,9009068億2992万-2.66%11.051.29
04/115,6176,0275,5595,997+1.35%1,489,3008953億3405万-4.23%10.911.28
04/106,1206,1205,8565,917+11.08%1,306,2008833億9029万-5.9%10.761.26
04/095,3395,4225,2155,327-3.3%1,250,5007953億507万-15.62%9.691.13
04/085,1535,5115,0855,509+13.75%1,717,8008224億7712万-13.37%10.021.17
04/074,6714,9814,6204,843-12.34%1,607,4007230億4532万-24.36%8.811.03
04/045,7275,7705,4025,525-7.55%1,211,8008248億6587万-14.65%10.051.18
04/035,8585,9885,8585,976-3.25%1,243,3008921億9881万-8.44%10.871.27
04/026,2306,2996,1476,177-2.01%969,2009222億751万-5.81%11.231.32
04/016,3296,3746,2906,304+0.13%503,1009411億6823万-4.15%11.471.34
03/316,3306,3796,2496,296-4.42%850,2009399億7385万-4.53%10.061.34
03/286,7076,7076,5376,587-2.6%658,7009834億1927万-0.42%10.21.36
03/276,6796,7636,6576,763-0.25%759,8001兆96億+2.11%10.471.4
03/266,7566,7926,7056,780+0.85%881,2001兆122億+2.36%10.51.4
03/256,7076,8286,6306,723+1.76%1,569,1001兆37億+1.48%10.411.39
03/246,5206,6446,4886,607+1.58%1,094,4009864億521万-0.36%10.231.36
03/216,5706,6266,5006,504-0.85%1,332,1009710億2762万-2.21%10.071.34
03/196,5656,6006,5416,560-0.24%676,9009793億8826万-1.69%10.161.35
03/186,5666,6016,5376,576+0.69%624,6009817億7701万-1.82%10.181.36
03/176,5606,5896,5026,531+0.43%519,3009750億5864万-2.88%10.111.35
03/146,4496,5206,4256,503+0.99%793,9009708億7833万-3.53%10.071.34
03/136,5336,6036,4016,439-0.59%973,2009613億2332万-4.64%9.971.33
03/126,4006,5296,3846,477+0.57%918,3009669億9661万-4.31%10.031.34
03/116,3726,4476,3446,440-1.96%1,128,2009614億7262万-5.13%9.971.33
03/106,6226,6546,5346,569-0.64%683,8009807億3193万-3.79%10.171.36
03/076,5506,6366,5136,611-0.5%592,3009870億240万-3.83%10.241.36
03/066,6376,6636,5756,644+1.34%666,9009919億2920万-3.92%10.291.37
03/056,5306,5776,4816,556+1.13%880,8009787億9107万-5.7%10.151.35
03/046,4916,5266,3686,483-1.64%680,4009678億9239万-7.49%10.041.34
03/036,6666,6706,5516,591-0.14%672,3009840億1646万-6.78%10.211.36
02/286,6986,7136,5266,600-3.96%1,531,3009853億6014万-7.54%10.221.36
02/276,7816,8836,7586,872+1.85%761,2001兆259億-4.69%10.641.42
02/266,6676,7516,6286,747+1.14%741,3001兆73億-6.94%10.451.39
02/256,5406,7236,5206,671-1.17%1,124,1009959億6022万-8.55%10.331.38
02/216,6866,7626,6576,750-0.49%925,0001兆77億-7.96%10.451.39
02/206,8116,8426,6886,783-0.16%958,4001兆126億-7.98%10.51.4
02/196,7706,8586,6826,794+0.22%985,4001兆143億-8.26%10.521.4
02/186,7356,8096,7086,779-0.63%867,0001兆120億-8.97%10.51.4
02/176,8206,9016,8056,822-0.7%706,0001兆185億-8.99%10.561.41
02/147,0747,1476,8706,870-3.38%1,171,3001兆256億-8.95%10.641.42
02/137,1677,2027,0557,110+1.07%1,433,0001兆615億-6.47%11.011.47
02/127,2297,2587,0207,035-2.28%1,080,0001兆503億-8.1%10.891.45
02/107,2347,2457,1317,199-0.7%833,7001兆747億-6.64%11.151.49
02/076,9387,3486,9217,250+4.5%1,830,1001兆824億-6.63%11.231.5
02/066,8976,9726,7916,938+2.41%1,091,8001兆358億-11.31%10.741.43
02/056,8116,8586,7686,775-1.34%1,524,1001兆114億-14.11%10.491.4
02/047,0217,0246,8206,867-1.04%1,543,6001兆252億-13.62%10.631.42
02/037,0857,1176,8916,939-6.67%2,131,0001兆359億-13.44%10.741.43
01/317,7047,7927,4357,435-3.68%2,486,7001兆1100億-7.98%11.511.54
01/307,5807,7417,5707,719+0.93%912,1001兆1524億-4.96%11.951.59
01/297,7237,7977,5217,648+1.11%928,6001兆1418億-6.27%11.841.58
01/287,5027,6287,3877,564-5%1,706,1001兆1292億-7.8%11.711.56
01/278,1208,1247,9527,962-0.99%538,0001兆1887億-3.48%12.331.64
01/248,2158,2208,0428,042-2.8%739,0001兆2006億-2.89%12.451.66
01/238,4608,4608,0518,274-1.44%1,251,2001兆2352億-0.39%12.811.71
01/228,0408,4358,0098,395+6.58%1,226,5001兆2533億+0.83%131.73
01/217,8907,9017,7677,877+0.15%545,6001兆1760億-5.57%12.21.63
01/207,7197,9017,6937,865+2.73%481,4001兆1742億-6.16%12.181.62
01/177,5727,7007,4587,656-0.26%804,6001兆1430億-9.12%11.861.58
01/167,7407,7427,6297,676+0.14%678,1001兆1460億-9.37%11.891.58
01/157,8607,8647,6157,665-1.87%709,2001兆1443億-10.09%11.871.58
01/148,0108,0317,7257,811-2.37%739,5001兆1661億-8.89%12.11.61
01/108,0148,1077,9778,001-0.56%543,5001兆1945億-7.17%12.391.65
01/098,2718,2878,0468,046-2.99%529,8001兆2012億-6.94%12.461.66
01/088,3858,4018,2778,294-1.61%443,3001兆2382億-4.25%12.841.71
01/078,5028,5358,4308,430-0.18%394,5001兆2585億-2.71%13.051.74
01/068,7088,7208,4138,445-1.32%489,5001兆2608億-2.48%13.081.74
2024
12/308,6778,6778,5158,558-1.52%345,3001兆2776億-1.18%13.251.92
12/278,6248,6938,5958,690+1.52%378,0001兆2973億+0.27%13.461.95
12/268,3698,5608,3528,560+2.81%440,2001兆2779億-1.17%13.251.92
12/258,4558,4818,2238,326-2.17%669,3001兆2430億-3.83%12.891.86
12/248,5458,5498,4758,511-0.4%224,7001兆2706億-1.79%13.181.91
12/238,5518,6438,4788,545+0.51%324,8001兆2757億-1.38%13.231.91
12/208,6748,6948,4848,502-1.72%588,0001兆2693億-1.86%13.171.9
12/198,4948,6548,3348,651-1.06%572,1001兆2915億-0.18%13.41.94
12/188,6888,8318,6808,744+0.42%282,2001兆3054億+0.89%13.541.96
12/178,8278,9718,7078,707-0.41%324,7001兆2999億+0.55%13.481.95
12/168,6758,9408,6538,743+0.78%442,2001兆3053億+0.99%13.541.96
12/138,6518,7648,6158,675-1.25%454,8001兆2951億+0.21%13.431.94
12/128,9338,9398,7638,785-0.07%650,9001兆3115億+1.47%13.61.97
12/118,9008,9288,7368,791-0.54%384,8001兆3124億+1.67%13.611.97
12/109,0419,0508,7758,839-1.34%462,1001兆3196億+2.29%13.691.98
12/098,9308,9598,7568,959+1.81%462,6001兆3375億+3.99%13.872.01
12/069,0409,0838,7348,800-2.63%431,4001兆3138億+2.44%13.631.97
12/059,0169,0628,9179,038+1.79%706,8001兆3493億+5.63%142.02
12/049,0309,0888,8428,879-0.8%432,0001兆3256億+4.3%13.751.99
12/038,7989,0378,7968,951+2.98%804,6001兆3363億+5.67%13.862
12/028,4708,7428,4608,692+3.19%560,2001兆2976億+3.16%13.461.95
11/298,4848,5568,2908,423+0.62%586,1001兆2575億+0.41%13.041.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,315
263
3/29

263
3/18
580
116
4/1
10,571,400
52,857,000
3/16
29.0512.811.10.48--1.06倍
3/31
2011年
3月期
1,525
305
4/12

305
4/9
830
166
3/15
10,495,000
52,475,000
4/9
15.078.21.470.82276億7762万1239億1634万1.26倍
3/31
2012年
3月期
1,340
268
8/2

268
4/4

他2件
925
185
9/26
4,226,200
21,131,000
1/26
16.9511.71.220.842000億5796万1380億9971万0.99倍
3/30
2013年
3月期
1,460
292
3/21
755
151
11/13
3,051,400
15,257,000
2/1
8.274.271.120.582179億7360万1127億1922万1.05倍
3/29
2014年
3月期
2,595
519
1/23
1,255
251
4/2
3,135,600
15,678,000
7/26
18.949.161.630.793874億2569万1873億6772万1.45倍
3/31
2015年
3月期
2,950
590
3/17
2,065
413
4/11
2,276,200
11,381,000
11/4
15.0710.551.451.024404億2612万3082億9828万1.4倍
3/31
2016年
3月期
3,085
617
4/23
1,675
335
2/12
2,457,800
12,289,000
4/28
14.387.811.911.044605億8121万2500億7246万1.21倍
3/31
2017年
3月期
3,415
683
2/2
1,720
344
4/8
3,177,600
15,888,000
4/28
11.9161.680.845098億4922万2567億9082万1.62倍
3/31
2018年
3月期
4,775
955
1/30
2,795
559
8/18
4,781,400
23,907,000
10/27
18.0610.572.061.217128億9313万4172億8509万1.56倍
3/30
2019年
3月期
4,760
10/2
2,982
12/26
3,000,200
10/26
16.8910.581.931.217106億5367万4452億362万1.27倍
3/29
2020年
3月期
3,950
4/26
1,960
3/17
2,457,800
7/26
19.69.721.540.775897億2311万2926億2210万0.96倍
3/31
2021年
3月期
4,860
3/15
2,197
4/6
2,399,900
12/1
16.567.491.660.757255億8337万3280億548万1.58倍
3/31
2022年
3月期
6,500
1/5
4,370
8/20
2,401,900
10/29
15.8310.641.961.329704億3044万6524億2785万1.86倍
3/31
2023年
3月期
6,390
6/8
4,870
3/16
2,153,900
1/27
14.8811.341.771.359540億777万7270億7634万1.44倍
3/31
2024年
3月期
10,410
3/27
4,965
4/10
2,975,500
4/28
19.739.412.471.181兆5541億7412億5956万2.43倍
3/29
2025年
3月期
10,640
4/12
6,079
8/5
4,345,400
5/24
16.569.462.271.291兆5885億9075億7640万1.34倍
3/31
最新6,323
2025/4/30
1,507,80011.5
予想
1.35
実績
9440億487万-