- 6504
- 2026/10/01
- 時価
- 2兆1707億円
- PER 予
- 19.04倍
- 2010年以降
- 4.26-29.05倍
（2010-2026年） - PBR
- 2.68倍
- 2010年以降
- 0.48-2.57倍
（2010-2026年） - 配当
- 1.38%
- ROE 予
- 14.1%
- ROA 予
- 8.21%
- 資料
- Link
- CSV,JSON
富士電機（6504）のPER（株価収益率）の推移
- 2010年3月31日
- 28.17倍
- 2011年3月31日
- 13倍
- 2012年3月30日
- 13.79倍
- 2013年3月29日
- 7.76倍
- 2014年3月31日
- 16.82倍
- 2015年3月31日
- 14.48倍
- 2016年3月31日
- 9.07倍
- 2017年3月31日
- 11.52倍
- 2018年3月30日
- 13.69倍
- 2019年3月29日
- 11.14倍
- 2020年3月31日
- 12.15倍
- 2021年3月31日
- 15.71倍
- 2022年3月31日
- 15倍
- 2023年3月31日
- 12.11倍
- 2024年3月29日
- 19.43倍
- 2025年3月31日
- 9.8倍
- 2026年3月31日
- 15.91倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 13,865 | 14,635 | 13,860 | 14,540 | +4.15% | 743,700 | - | +8.83% | - | - |
| 09/30 | 13,785 | 14,070 | 13,785 | 13,960 | +2.16% | 860,200 | - | +4.64% | - | - |
| 09/29 | 13,520 | 13,675 | 13,505 | 13,665 | -0.29% | 551,100 | - | +2.45% | - | - |
| 09/28 | 13,670 | 14,040 | 13,670 | 13,705 | +0.66% | 869,900 | - | +2.76% | - | - |
| 09/25 | 13,480 | 13,835 | 13,395 | 13,615 | +1.83% | 898,900 | - | +2.15% | - | - |
| 09/24 | 13,375 | 13,440 | 13,200 | 13,370 | +2.26% | 650,100 | - | +0.07% | - | - |
| 09/18 | 13,120 | 13,145 | 12,875 | 13,075 | +1.51% | 816,900 | - | -2.61% | - | - |
| 09/17 | 12,980 | 13,145 | 12,770 | 12,880 | +0.51% | 490,600 | - | -4.58% | - | - |
| 09/16 | 12,510 | 12,815 | 12,465 | 12,815 | +2.73% | 492,000 | - | -5.65% | - | - |
| 09/15 | 12,395 | 12,705 | 12,395 | 12,475 | -1.38% | 520,500 | - | -8.6% | - | - |
| 09/14 | 12,475 | 12,650 | 12,260 | 12,650 | 0% | 537,300 | - | -7.9% | - | - |
| 09/11 | 12,345 | 12,675 | 12,330 | 12,650 | -1.59% | 649,700 | - | -8.43% | - | - |
| 09/10 | 13,030 | 13,090 | 12,590 | 12,855 | -1.95% | 687,500 | - | -7.39% | - | - |
| 09/09 | 12,715 | 13,365 | 12,650 | 13,110 | +2.74% | 877,000 | - | -6.14% | - | - |
| 09/08 | 13,385 | 13,420 | 12,710 | 12,760 | -4.74% | 664,600 | - | -8.9% | - | - |
| 09/07 | 13,310 | 13,395 | 13,165 | 13,395 | +2.17% | 498,500 | - | -4.74% | - | - |
| 09/04 | 13,135 | 13,180 | 12,895 | 13,110 | +2.14% | 890,000 | - | -7% | - | - |
| 09/03 | 13,000 | 13,090 | 12,815 | 12,835 | -1.31% | 627,300 | - | -8.84% | - | - |
| 09/02 | 13,410 | 13,450 | 13,005 | 13,005 | -4.86% | 679,800 | - | -7.43% | - | - |
| 09/01 | 13,610 | 13,760 | 13,530 | 13,670 | -1.3% | 487,600 | - | -2.53% | - | - |
| 08/31 | 13,550 | 13,850 | 13,415 | 13,850 | +0.25% | 749,800 | - | -1.06% | - | - |
| 08/28 | 14,140 | 14,290 | 13,815 | 13,815 | -2.92% | 590,600 | - | -1.05% | - | - |
| 08/27 | 14,145 | 14,405 | 13,965 | 14,230 | +1.9% | 661,100 | - | +2.12% | - | - |
| 08/26 | 14,000 | 14,065 | 13,800 | 13,965 | -0.32% | 453,400 | - | +0.58% | - | - |
| 08/25 | 14,000 | 14,030 | 13,750 | 14,010 | -0.39% | 499,000 | - | +1.32% | - | - |
| 08/24 | 13,885 | 14,145 | 13,520 | 14,065 | +1.3% | 975,400 | - | +2.28% | - | - |
| 08/21 | 13,630 | 14,050 | 13,440 | 13,885 | +1.83% | 844,600 | - | +1.37% | - | - |
| 08/20 | 13,590 | 13,690 | 13,370 | 13,635 | +0.96% | 562,300 | - | -0.18% | - | - |
| 08/19 | 13,585 | 13,795 | 13,395 | 13,505 | -6.28% | 846,100 | - | -0.88% | - | - |
| 08/18 | 14,775 | 15,075 | 14,205 | 14,410 | -3.74% | 722,500 | - | +5.98% | - | - |
| 08/17 | 14,880 | 15,075 | 14,710 | 14,970 | +0.47% | 505,700 | - | +10.54% | - | - |
| 08/14 | 15,185 | 15,230 | 14,690 | 14,900 | -0.47% | 877,800 | - | +10.68% | - | - |
| 08/13 | 14,990 | 15,085 | 14,760 | 14,970 | +3.31% | 725,000 | - | +11.86% | - | - |
| 08/12 | 14,680 | 14,725 | 14,320 | 14,490 | -0.96% | 729,500 | - | +8.84% | - | - |
| 08/10 | 14,930 | 15,190 | 14,630 | 14,630 | 0% | 761,500 | - | +10.22% | - | - |
| 08/07 | 14,400 | 14,755 | 14,055 | 14,630 | +2.09% | 839,100 | - | +10.59% | - | - |
| 08/06 | 14,945 | 15,065 | 14,300 | 14,330 | -4.47% | 995,800 | - | +8.72% | - | - |
| 08/05 | 14,540 | 15,240 | 14,225 | 15,000 | +6.42% | 1,205,400 | - | +13.88% | - | - |
| 08/04 | 14,110 | 14,390 | 13,625 | 14,095 | -0.25% | 1,439,800 | - | +7.5% | - | - |
| 08/03 | 14,010 | 14,475 | 13,825 | 14,130 | -1.09% | 1,937,300 | - | +7.89% | - | - |
| 07/31 | 15,095 | 15,100 | 14,025 | 14,285 | +12.52% | 2,945,200 | - | +9.22% | - | - |
| 07/30 | 11,875 | 12,850 | 11,805 | 12,695 | +5.4% | 1,756,300 | - | -2.94% | - | - |
| 07/29 | 12,450 | 12,460 | 11,675 | 12,045 | -3.02% | 1,243,800 | - | -8.47% | - | - |
| 07/28 | 12,685 | 12,700 | 12,165 | 12,420 | -4.35% | 1,299,600 | - | -6.34% | - | - |
| 07/27 | 13,125 | 13,125 | 12,605 | 12,985 | +0.46% | 656,500 | - | -2.81% | - | - |
| 07/24 | 12,995 | 13,030 | 12,745 | 12,925 | -1.93% | 732,200 | - | -3.75% | - | - |
| 07/23 | 13,125 | 13,295 | 12,940 | 13,180 | +1.89% | 758,100 | - | -2.34% | - | - |
| 07/22 | 13,045 | 13,275 | 12,890 | 12,935 | +2.86% | 879,000 | - | -4.49% | - | - |
| 07/21 | 12,410 | 12,685 | 12,120 | 12,575 | +3.84% | 873,700 | - | -7.54% | - | - |
| 07/17 | 12,395 | 12,425 | 11,705 | 12,110 | -4.61% | 1,250,000 | - | -11.42% | - | - |
| 07/16 | 12,750 | 12,830 | 12,605 | 12,695 | -1.97% | 768,600 | - | -7.53% | - | - |
| 07/15 | 12,870 | 12,965 | 12,570 | 12,950 | +1.49% | 869,200 | - | -5.84% | - | - |
| 07/14 | 12,765 | 12,830 | 12,400 | 12,760 | -0.47% | 905,100 | - | -7.31% | - | - |
| 07/13 | 13,075 | 13,360 | 12,675 | 12,820 | -1.61% | 724,000 | - | -7.2% | - | - |
| 07/10 | 13,275 | 13,290 | 12,935 | 13,030 | +0.42% | 628,900 | - | -5.97% | - | - |
| 07/09 | 13,175 | 13,400 | 12,805 | 12,975 | +0.43% | 723,300 | - | -6.99% | - | - |
| 07/08 | 12,810 | 13,295 | 12,770 | 12,920 | -2.23% | 1,001,500 | - | -7.91% | - | - |
| 07/07 | 13,325 | 13,425 | 13,070 | 13,215 | -1.97% | 823,800 | - | -6.29% | - | - |
| 07/06 | 13,610 | 13,800 | 13,340 | 13,480 | -0.44% | 704,800 | - | -4.81% | - | - |
| 07/03 | 13,050 | 13,540 | 12,960 | 13,540 | +0.82% | 833,000 | - | -4.94% | - | - |
| 07/02 | 13,290 | 13,580 | 13,165 | 13,430 | -4.72% | 826,000 | - | -6.22% | - | - |
| 07/01 | 13,815 | 14,445 | 13,660 | 14,095 | +4.29% | 1,258,500 | - | -2.04% | - | - |
| 06/30 | 13,900 | 13,995 | 13,380 | 13,515 | -1.49% | 1,008,300 | - | -6.65% | - | - |
| 06/29 | 13,715 | 13,755 | 13,000 | 13,720 | +0.29% | 1,051,800 | - | -6.21% | - | - |
| 06/26 | 14,225 | 14,330 | 13,325 | 13,680 | -4.27% | 980,400 | - | -7.34% | - | - |
| 06/25 | 14,900 | 14,995 | 14,290 | 14,290 | -2.72% | 803,600 | - | -3.89% | - | - |
| 06/24 | 14,590 | 14,855 | 14,415 | 14,690 | +0.62% | 842,000 | - | -1.47% | - | - |
| 06/23 | 15,145 | 15,315 | 14,525 | 14,600 | -2.05% | 1,113,000 | - | -1.91% | - | - |
| 06/22 | 14,625 | 15,030 | 14,420 | 14,905 | +1.64% | 743,200 | - | +0.14% | - | - |
| 06/19 | 14,935 | 15,080 | 14,525 | 14,665 | +0.2% | 1,642,500 | - | -1.44% | - | - |
| 06/18 | 14,380 | 14,965 | 14,370 | 14,635 | +1.95% | 950,400 | - | -1.77% | - | - |
| 06/17 | 14,245 | 14,490 | 14,070 | 14,355 | -0.14% | 828,000 | - | -3.85% | - | - |
| 06/16 | 14,425 | 14,685 | 14,265 | 14,375 | +0.1% | 787,100 | - | -4.01% | - | - |
| 06/15 | 14,005 | 14,405 | 13,830 | 14,360 | +6.25% | 804,500 | - | -4.25% | - | - |
| 06/12 | 13,905 | 13,905 | 13,350 | 13,515 | +1.58% | 946,000 | - | -10.03% | - | - |
| 06/11 | 12,670 | 13,320 | 12,510 | 13,305 | +0.26% | 958,300 | - | -11.74% | - | - |
| 06/10 | 13,500 | 13,760 | 13,055 | 13,270 | -5.04% | 1,324,900 | - | -12.14% | - | - |
| 06/09 | 14,150 | 14,230 | 13,565 | 13,975 | +0.4% | 1,290,900 | - | -7.44% | - | - |
| 06/08 | 13,870 | 14,515 | 13,730 | 13,920 | -9.17% | 1,447,800 | - | -7.59% | - | - |
| 06/05 | 14,990 | 15,370 | 14,700 | 15,325 | +2.61% | 999,800 | - | +2.08% | - | - |
| 06/04 | 14,750 | 15,115 | 14,655 | 14,935 | +1.25% | 1,206,500 | - | +0.09% | - | - |
| 06/03 | 14,595 | 15,035 | 14,550 | 14,750 | +0.37% | 1,329,500 | - | -0.43% | - | - |
| 06/02 | 15,160 | 15,170 | 14,280 | 14,695 | -5.56% | 1,794,300 | - | -0.1% | - | - |
| 06/01 | 15,440 | 15,900 | 15,320 | 15,560 | +0.78% | 1,182,100 | - | +6.65% | - | - |
| 05/29 | 15,460 | 15,500 | 14,850 | 15,440 | +1.88% | 1,857,800 | - | +6.85% | - | - |
| 05/28 | 15,175 | 15,365 | 14,765 | 15,155 | -7.11% | 2,324,800 | - | +5.95% | - | - |
| 05/27 | 17,675 | 17,760 | 16,315 | 16,315 | -5.56% | 1,568,700 | - | +15.09% | - | - |
| 05/26 | 17,795 | 17,800 | 16,920 | 17,275 | +1.02% | 1,130,300 | - | +23.28% | - | - |
| 05/25 | 16,830 | 17,370 | 16,640 | 17,100 | +5.04% | 1,148,800 | - | +24.08% | - | - |
| 05/22 | 15,430 | 16,685 | 15,405 | 16,280 | +6.2% | 1,528,400 | - | +20.02% | - | - |
| 05/21 | 14,610 | 15,455 | 14,515 | 15,330 | +8.99% | 1,079,000 | - | +14.68% | - | - |
| 05/20 | 14,305 | 14,500 | 13,875 | 14,065 | -3.7% | 906,700 | - | +6.46% | - | - |
| 05/19 | 14,895 | 15,335 | 14,495 | 14,605 | -1.15% | 773,300 | - | +11.55% | - | - |
| 05/18 | 14,995 | 15,135 | 14,710 | 14,775 | -2.38% | 792,100 | - | +14.06% | - | - |
| 05/15 | 15,570 | 15,730 | 14,840 | 15,135 | -1.94% | 1,511,400 | - | +18.42% | - | - |
| 05/14 | 15,750 | 15,880 | 15,340 | 15,435 | -0.23% | 776,700 | - | +22.51% | - | - |
| 05/13 | 14,920 | 15,550 | 14,850 | 15,470 | +3.65% | 1,104,400 | - | +24.63% | - | - |
| 05/12 | 14,920 | 15,235 | 14,570 | 14,925 | -0.53% | 1,289,900 | - | +22.09% | - | - |
| 05/11 | 15,330 | 15,425 | 14,645 | 15,005 | +1.39% | 1,499,400 | - | +24.18% | - | - |
| 05/08 | 14,035 | 15,050 | 14,035 | 14,800 | +5.45% | 2,045,000 | - | +24.31% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,315 263 3/29 263 3/18 | 580 116 4/1 | 10,571,400 52,857,000 3/16 | 29.05 | 12.81 | 1.1 | 0.48 | - | - | 28.17倍 3/31 |
| 2011年 3月期 | 1,525 305 4/12 305 4/9 | 830 166 3/15 | 10,495,000 52,475,000 4/9 | 15.07 | 8.2 | 1.47 | 0.8 | 2276億7762万 | 1239億1634万 | 13倍 3/31 |
| 2012年 3月期 | 1,340 268 8/2 268 4/4 他2件 | 925 185 9/26 | 4,226,200 21,131,000 1/26 | 16.95 | 11.7 | 1.22 | 0.84 | 2000億5796万 | 1380億9971万 | 13.79倍 3/30 |
| 2013年 3月期 | 1,460 292 3/21 | 755 151 11/13 | 3,051,400 15,257,000 2/1 | 8.27 | 4.27 | 1.12 | 0.58 | 2179億7360万 | 1127億1922万 | 7.76倍 3/29 |
| 2014年 3月期 | 2,595 519 1/23 | 1,255 251 4/2 | 3,135,600 15,678,000 7/26 | 18.94 | 9.16 | 1.63 | 0.79 | 3874億2569万 | 1873億6772万 | 16.82倍 3/31 |
| 2015年 3月期 | 2,950 590 3/17 | 2,065 413 4/11 | 2,276,200 11,381,000 11/4 | 15.07 | 10.55 | 1.45 | 1.02 | 4404億2612万 | 3082億9828万 | 14.48倍 3/31 |
| 2016年 3月期 | 3,085 617 4/23 | 1,675 335 2/12 | 2,457,800 12,289,000 4/28 | 14.38 | 7.81 | 1.91 | 1.04 | 4605億8121万 | 2500億7246万 | 9.07倍 3/31 |
| 2017年 3月期 | 3,415 683 2/2 | 1,720 344 4/8 | 3,177,600 15,888,000 4/28 | 11.91 | 6 | 1.68 | 0.84 | 5098億4922万 | 2567億9082万 | 11.52倍 3/31 |
| 2018年 3月期 | 4,775 955 1/30 | 2,795 559 8/18 | 4,781,400 23,907,000 10/27 | 18.06 | 10.57 | 2.06 | 1.21 | 7128億9313万 | 4172億8509万 | 13.69倍 3/30 |
| 2019年 3月期 | 4,760 10/2 | 2,982 12/26 | 3,000,200 10/26 | 16.89 | 10.58 | 1.93 | 1.21 | 7106億5367万 | 4452億362万 | 11.14倍 3/29 |
| 2020年 3月期 | 3,950 4/26 | 1,960 3/17 | 2,457,800 7/26 | 19.6 | 9.72 | 1.54 | 0.77 | 5897億2311万 | 2926億2210万 | 12.15倍 3/31 |
| 2021年 3月期 | 4,860 3/15 | 2,197 4/6 | 2,399,900 12/1 | 16.56 | 7.49 | 1.66 | 0.75 | 7255億8337万 | 3280億548万 | 15.71倍 3/31 |
| 2022年 3月期 | 6,500 1/5 | 4,370 8/20 | 2,401,900 10/29 | 15.83 | 10.64 | 1.96 | 1.32 | 9704億3044万 | 6524億2785万 | 15倍 3/31 |
| 2023年 3月期 | 6,390 6/8 | 4,870 3/16 | 2,153,900 1/27 | 14.88 | 11.34 | 1.77 | 1.35 | 9540億777万 | 7270億7634万 | 12.11倍 3/31 |
| 2024年 3月期 | 10,410 3/27 | 4,965 4/10 | 2,975,500 4/28 | 19.73 | 9.41 | 2.47 | 1.18 | 1兆5541億 | 7412億5956万 | 19.43倍 3/29 |
| 2025年 3月期 | 10,640 4/12 | 6,079 8/5 | 4,345,400 5/24 | 16.56 | 9.46 | 2.27 | 1.29 | 1兆5885億 | 9075億7640万 | 9.8倍 3/31 |
| 2026年 3月期 | 13,945 2/26 | 4,620 4/7 | 3,276,000 8/1 | 20.96 | 6.95 | 2.57 | 0.85 | 2兆819億 | 6897億5209万 | 15.91倍 3/31 |
| 最新 | 14,540 2026/10/1 | 743,700 | - | - | 2兆1707億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
