6504 富士電機

6504
2022/12/06
時価
8375億円
PER 予
13.47倍
2010年以降
4.26-29.05倍
(2010-2022年)
PBR
1.64倍
2010年以降
0.48-2.06倍
(2010-2022年)
配当
1.78%
ROE 予
12.16%
ROA 予
5.29%
資料
Link
CSV,JSON

PER

2010年3月31日
28.17倍
2011年3月31日
13倍
2012年3月30日
13.79倍
2013年3月29日
7.76倍
2014年3月31日
16.82倍
2015年3月31日
14.48倍
2016年3月31日
9.07倍
2017年3月31日
11.52倍
2018年3月30日
13.69倍
2019年3月29日
11.14倍
2020年3月31日
12.15倍
2021年3月31日
15.71倍
2022年3月31日
15倍

2022/07/12~2022/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/075,6005,6305,5005,520-1.6%908,1008241億1939万-4.93%13.251.61
12/065,5405,6305,5305,610+1.26%645,5008375億5611万-3.53%13.471.64
12/055,5605,6005,5405,540-1.07%508,1008271億533万-4.71%13.31.62
12/025,7005,7005,5705,600-3.11%736,8008360億6314万-3.68%13.441.64
12/015,7505,8305,7005,780+2.85%966,9008629億3660万-0.52%13.881.69
11/305,6305,6805,6005,620-0.18%1,846,1008390億4908万-3.05%13.491.64
11/295,6305,6605,5805,630-1.05%709,7008405億4205万-2.7%13.521.64
11/285,7805,7805,6305,690-1.56%973,2008494億9987万-1.39%13.661.66
11/255,8505,8505,7705,780-1.2%698,3008629億3660万+0.49%13.881.69
11/245,9605,9705,8505,850-0.68%711,7008733億8739万+1.99%14.041.71
11/225,9005,9705,8805,890+0.34%646,5008793億5927万+3.04%14.141.72
11/215,9305,9505,8405,870-0.34%877,8008763億7333万+3.11%14.091.71
11/185,9605,9705,8705,890-0.51%610,5008793億5927万+3.81%14.141.72
11/175,9705,9805,8805,920-0.67%416,8008838億3818万+4.85%14.211.73
11/165,9306,0005,8305,960+0.68%674,4008898億1006万+6.05%14.311.74
11/155,8805,9405,8305,920-0.17%472,4008838億3818万+5.85%14.211.73
11/146,0006,0505,9105,930-2.47%596,2008853億3115万+6.33%14.241.73
11/116,0706,1005,9906,080+4.11%746,5009077億2570万+9.27%14.61.78
11/105,8505,8905,8205,840-1.02%365,5008718億9442万+5.38%14.021.71
11/095,9305,9705,8705,900-0.34%503,6008808億5224万+6.65%14.161.72
11/085,9105,9405,8805,920+0.51%428,6008838億3818万+7.36%14.211.73
11/075,8605,9105,8405,890+1.55%578,3008793億5927万+7.33%14.141.72
11/045,7705,8705,7605,800-1.19%833,7008659億2254万+6.03%13.921.69
11/025,8605,9105,8305,870+0.51%625,2008763億7333万+7.63%14.091.71
11/015,7305,8405,7205,840+1.39%539,4008718億9442万+7.39%14.021.71
10/315,6505,7905,6405,760+3.04%940,3008599億5066万+6.25%13.831.68
10/285,6305,6805,4405,590+1.27%1,973,2008345億7017万+3.12%13.421.63
10/275,4705,5605,4605,5200%960,6008241億1939万+1.69%13.251.61
10/265,5405,5705,4805,520+1.47%923,2008241億1939万+1.47%13.251.61
10/255,3905,4705,3805,440+1.87%911,1008121億7563万-0.18%13.061.59
10/245,3405,4305,3005,340+1.91%859,0007972億4593万-2.36%12.821.56
10/215,2205,2905,2205,2400%531,0007823億1623万-4.54%12.581.53
10/205,3005,3305,2105,240-2.6%674,9007823億1623万-5.06%12.581.53
10/195,3505,4105,3305,380+0.75%559,3008032億1781万-3.05%12.921.57
10/185,4205,4205,2805,340+0.38%833,3007972億4593万-4.16%12.821.56
10/175,3105,3505,2805,320-1.3%482,8007942億5999万-4.93%12.771.55
10/145,3105,4205,2605,390+3.45%653,6008047億1078万-4.01%12.941.57
10/135,2205,2505,1905,210-1.14%423,6007778億3732万-7.51%12.511.52
10/125,2905,3105,2105,2700%572,0007867億9514万-6.84%12.651.54
10/115,3405,3705,2505,270-4.53%819,4007867億9514万-7.2%12.651.54
10/075,5005,5405,4305,520-1.43%881,3008241億1939万-3.21%13.251.61
10/065,6005,6605,5805,600+0.9%572,0008360億6314万-2.18%13.441.64
10/055,6305,6305,5105,550-0.36%551,7008285億9830万-3.33%13.321.62
10/045,6105,6505,5305,570+2.2%564,3008315億8423万-3.23%13.371.63
10/035,2805,4605,2705,450+3.02%543,3008136億6860万-5.68%13.081.59
09/305,4605,4705,2305,290-2.76%711,0007897億8108万-8.87%12.71.54
09/295,4605,4905,3905,440+0.74%605,3008121億7563万-6.8%13.061.59
09/285,4105,4805,3205,400-0.92%791,6008062億375万-7.87%12.961.58
09/275,4205,5405,4205,450+0.55%651,6008136億6860万-7.47%13.081.59
09/265,5905,6105,3705,420-5.9%900,6008091億8969万-8.42%13.011.58
09/225,6705,7705,6305,7600%561,5008599億5066万-3.08%13.831.68
09/215,8205,8405,7605,760-1.37%374,0008599億5066万-3.29%13.831.68
09/205,8005,9005,7905,840+1.39%353,0008718億9442万-2.11%14.021.71
09/165,8105,8405,7505,760-2.54%511,3008599億5066万-3.53%13.831.68
09/155,9105,9305,8705,910+1.03%293,6008823億4521万-1.15%14.191.73
09/145,7905,9005,7805,850-2.34%603,2008733億8739万-2.09%14.041.71
09/135,9806,0005,9205,9900%271,9008942億8897万+0.22%14.381.75
09/126,0206,0405,9505,990+0.84%271,9008942億8897万+0.23%14.381.75
09/095,9405,9905,8805,940-0.17%478,9008868億2412万-0.6%14.261.73
09/085,8705,9505,8205,950+2.76%479,1008883億1709万-0.42%14.281.74
09/075,7705,8105,7405,790-1.03%360,6008644億2957万-3.11%13.91.69
09/065,8405,8705,7505,850+0.69%229,0008733億8739万-2.19%14.041.71
09/055,7705,8305,7405,8100%301,9008674億1551万-2.94%13.951.7
09/025,8705,8805,7905,810-1.02%454,0008674億1551万-3.04%13.951.7
09/015,9906,0405,8605,870-3.29%579,4008763億7333万-2%14.091.71
08/315,9906,0705,9806,070+1%594,5009062億3273万+1.4%14.571.77
08/305,9706,0305,9406,010+1.69%352,5008972億7491万+0.67%14.431.75
08/295,9405,9505,8505,910-3.75%666,2008823億4521万-0.74%14.191.73
08/266,1606,2106,1206,140+0.33%364,7009166億8352万+3.26%14.741.79
08/256,1306,1506,1006,120+0.49%383,8009136億9758万+3.29%14.691.79
08/246,0806,1406,0706,090+1%441,0009092億1867万+3.13%14.621.78
08/236,0606,0906,0206,030-1.47%452,7009002億6085万+2.55%14.481.76
08/226,0706,1306,0506,120-0.81%476,6009136億9758万+4.51%14.691.79
08/196,1306,1706,1006,170+2.32%763,1009211億6243万+5.87%14.811.8
08/186,0206,1005,9906,030-0.82%499,8009002億6085万+4.06%14.481.76
08/176,0706,0806,0106,080+1.16%626,6009077億2570万+5.45%14.61.78
08/166,0206,0405,9306,010+0.67%595,7008972億7491万+4.67%14.431.75
08/155,9506,0105,9405,9700%487,9008913億303万+4.37%14.331.74
08/125,9605,9805,8805,970+2.93%707,3008913億303万+4.79%14.331.74
08/105,8605,8905,7605,800-1.69%532,0008659億2254万+2.31%13.921.69
08/095,9705,9905,8605,900-1.34%498,7008808億5224万+4.39%14.161.72
08/085,9106,0105,9005,980+0.17%372,4008927億9600万+6.25%14.361.75
08/055,9106,0105,8805,970+0.84%461,8008913億303万+6.57%14.331.74
08/045,9505,9805,8805,920-0.84%711,3008838億3818万+5.94%14.211.73
08/035,9406,0505,9105,970+0.67%562,4008913億303万+6.95%14.331.74
08/025,8705,9705,8505,930-0.67%851,4008853億3115万+6.35%14.241.73
08/016,0706,1305,9605,9700%949,8008913億303万+7.22%14.331.74
07/296,0006,1205,8805,970+3.83%1,643,1008913億303万+7.61%14.331.74
07/285,8405,9005,7505,750-0.17%853,5008584億5769万+4.17%13.81.68
07/275,6605,8005,6505,760+1.41%670,8008599億5066万+4.58%13.831.68
07/265,6405,6905,6105,680+1.43%373,9008480億690万+3.31%13.641.66
07/255,6605,6805,5905,600-1.93%638,5008360億6314万+2.04%13.441.64
07/225,6005,7505,5705,710+1.6%734,8008524億8581万+3.99%13.711.67
07/215,5805,6605,5605,620-0.18%517,9008390億4908万+2.31%13.491.64
07/205,5905,6405,5605,630+3.11%656,7008405億4205万+2.36%13.521.64
07/195,4905,4905,4005,460+0.74%750,2008151億6157万-0.94%13.111.59
07/155,4205,4805,3805,4200%644,7008091億8969万-2.02%13.011.58
07/145,3305,4405,3105,420+1.31%543,6008091億8969万-2.55%13.011.58
07/135,3405,3705,2705,350+0.94%633,4007987億3890万-4.38%12.841.56
07/125,4805,4805,2605,300-3.64%723,9007912億7405万-5.96%12.721.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,315
263
3/29

263
3/18
580
116
4/1
10,571,400
52,857,000
3/16
29.0512.811.10.48--28.17倍
3/31
2011年
3月期
1,525
305
4/12

305
4/9
830
166
3/15
10,495,000
52,475,000
4/9
15.078.21.470.82276億7762万1239億1634万13倍
3/31
2012年
3月期
1,340
268
8/2

268
4/4

他2件
925
185
9/26
4,226,200
21,131,000
1/26
16.9511.71.220.842000億5796万1380億9971万13.79倍
3/30
2013年
3月期
1,460
292
3/21
755
151
11/13
3,051,400
15,257,000
2/1
8.274.271.120.582179億7360万1127億1922万7.76倍
3/29
2014年
3月期
2,595
519
1/23
1,255
251
4/2
3,135,600
15,678,000
7/26
18.949.161.630.793874億2569万1873億6772万16.82倍
3/31
2015年
3月期
2,950
590
3/17
2,065
413
4/11
2,276,200
11,381,000
11/4
15.0710.551.451.024404億2612万3082億9828万14.48倍
3/31
2016年
3月期
3,085
617
4/23
1,675
335
2/12
2,457,800
12,289,000
4/28
14.387.811.911.044605億8121万2500億7246万9.07倍
3/31
2017年
3月期
3,415
683
2/2
1,720
344
4/8
3,177,600
15,888,000
4/28
11.9161.680.845098億4922万2567億9082万11.52倍
3/31
2018年
3月期
4,775
955
1/30
2,795
559
8/18
4,781,400
23,907,000
10/27
18.0610.572.061.217128億9313万4172億8509万13.69倍
3/30
2019年
3月期
4,760
10/2
2,982
12/26
3,000,200
10/26
16.8910.581.931.217106億5367万4452億362万11.14倍
3/29
2020年
3月期
3,950
4/26
1,960
3/17
2,457,800
7/26
19.69.721.540.775897億2311万2926億2210万12.15倍
3/31
2021年
3月期
4,860
3/15
2,197
4/6
2,399,900
12/1
16.567.491.660.757255億8337万3280億548万15.71倍
3/31
2022年
3月期
6,500
1/5
4,370
8/20
2,401,900
10/29
15.8310.641.961.329704億3044万6524億2785万15倍
3/31
最新5,520
2022/12/7
908,10013.25
予想
1.61
実績
8241億1939万-