| 2023 |
| 12/27 | 1,620 | 1,657 | 1,620 | 1,623 | -0.61% | 94,200 | 438億3000万 | -1.85% |
| 12/26 | 1,615 | 1,645 | 1,603 | 1,633 | +1.87% | 83,400 | 441億 | -1.37% |
| 12/25 | 1,632 | 1,642 | 1,600 | 1,603 | -1.74% | 70,800 | 432億9000万 | -3.06% |
| 12/22 | 1,633 | 1,655 | 1,627 | 1,632 | -0.51% | 50,700 | 440億5500万 | -1.29% |
| 12/21 | 1,640 | 1,655 | 1,637 | 1,640 | -0.91% | 41,100 | 442億8000万 | -0.79% |
| 12/20 | 1,690 | 1,700 | 1,653 | 1,655 | -0.7% | 93,600 | 446億8500万 | +0.24% |
| 12/19 | 1,613 | 1,667 | 1,612 | 1,667 | +3.31% | 110,100 | 450億 | +1.07% |
| 12/18 | 1,583 | 1,617 | 1,583 | 1,613 | +0.21% | 102,900 | 435億6000万 | -1.87% |
| 12/15 | 1,582 | 1,628 | 1,582 | 1,610 | +0.84% | 62,100 | 434億7000万 | -1.95% |
| 12/14 | 1,620 | 1,638 | 1,577 | 1,597 | -1.64% | 86,400 | 431億1000万 | -2.88% |
| 12/13 | 1,623 | 1,657 | 1,620 | 1,623 | 0% | 62,100 | 438億3000万 | -1.38% |
| 12/12 | 1,643 | 1,647 | 1,620 | 1,623 | -0.92% | 66,300 | 438億3000万 | -1.44% |
| 12/11 | 1,615 | 1,642 | 1,615 | 1,638 | +2.4% | 37,500 | 442億3500万 | -0.59% |
| 12/08 | 1,585 | 1,622 | 1,557 | 1,600 | -0.41% | 168,300 | 432億 | -2.91% |
| 12/07 | 1,630 | 1,632 | 1,593 | 1,607 | -1.93% | 109,500 | 433億8000万 | -2.51% |
| 12/06 | 1,630 | 1,648 | 1,630 | 1,638 | +0.31% | 59,100 | 442億3500万 | -0.59% |
| 12/05 | 1,690 | 1,690 | 1,623 | 1,633 | -3.35% | 142,800 | 441億 | -0.83% |
| 12/04 | 1,683 | 1,710 | 1,662 | 1,690 | -0.78% | 96,600 | 456億3000万 | +2.67% |
| 12/01 | 1,747 | 1,760 | 1,683 | 1,703 | -2.48% | 82,500 | 459億9000万 | +3.61% |
| 11/30 | 17:00 (訂正)「2023年12月期第3四半期決算説明資料」の一部訂正について |
| 11/30 | 1,783 | 1,823 | 1,737 | 1,747 | -1.13% | 159,600 | 471億6000万 | +6.44% |
| 11/29 | 1,710 | 1,790 | 1,710 | 1,767 | +3.11% | 120,600 | 477億 | +7.92% |
| 11/28 | 1,723 | 1,723 | 1,677 | 1,713 | -1.15% | 90,600 | 462億6000万 | +5.05% |
| 11/27 | 1,740 | 1,747 | 1,717 | 1,733 | +0.97% | 87,900 | 468億 | +6.47% |
| 11/24 | 1,650 | 1,737 | 1,650 | 1,717 | +4.36% | 138,300 | 463億5000万 | +5.51% |
| 11/22 | 1,658 | 1,667 | 1,628 | 1,645 | -2.08% | 95,400 | 444億1500万 | +1.11% |
| 11/21 | 1,593 | 1,680 | 1,583 | 1,680 | +5.88% | 104,400 | 453億6000万 | +3% |
| 11/20 | 1,593 | 1,617 | 1,568 | 1,587 | +0.53% | 78,300 | 428億4000万 | -2.84% |
| 11/17 | 1,610 | 1,610 | 1,572 | 1,578 | -1.87% | 63,000 | 426億1500万 | -3.82% |
| 11/16 | 1,607 | 1,623 | 1,580 | 1,608 | -0.1% | 60,300 | 434億2500万 | -2.58% |
| 11/15 | 1,618 | 1,633 | 1,595 | 1,610 | +0.94% | 67,200 | 434億7000万 | -2.9% |
| 11/14 | 1,547 | 1,612 | 1,547 | 1,595 | +3.68% | 91,800 | 430億6500万 | -4.26% |
| 11/13 | 15:00 次世代光海底中継器の実用化に向けて4コアファイバ用光アイソレータを開発 |
| 11/13 | 1,573 | 1,575 | 1,530 | 1,538 | -2.02% | 140,700 | 415億3500万 | -8.16% |
| 11/10 | 1,627 | 1,627 | 1,533 | 1,570 | -5.42% | 188,100 | 423億9000万 | -6.82% |
| 11/09 | 15:00 2023年12月期第3四半期連結業績の概要 |
| 11/09 | 15:00 2023年12月期第3四半期決算説明資料 |
| 11/09 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,648 | 1,683 | 1,630 | 1,660 | +0.4% | 135,000 | 448億2000万 | -1.89% |
| 11/08 | 1,660 | 1,673 | 1,638 | 1,653 | +0.92% | 59,700 | 446億4000万 | -2.57% |
| 11/07 | 1,667 | 1,667 | 1,612 | 1,638 | -1.21% | 53,700 | 442億3500万 | -3.97% |
| 11/06 | 1,658 | 1,697 | 1,653 | 1,658 | +1.74% | 90,000 | 447億7500万 | -3.36% |
| 11/02 | 1,610 | 1,648 | 1,607 | 1,630 | +1.35% | 48,900 | 440億1000万 | -5.56% |
| 11/01 | 1,620 | 1,620 | 1,593 | 1,608 | +1.15% | 37,200 | 434億2500万 | -7.51% |
| 10/31 | 1,617 | 1,617 | 1,585 | 1,590 | -1.24% | 60,600 | 429億3000万 | -9.3% |
| 10/30 | 1,642 | 1,650 | 1,610 | 1,610 | -1.23% | 45,000 | 434億7000万 | -8.99% |
| 10/27 | 1,613 | 1,650 | 1,613 | 1,630 | +0.51% | 46,200 | 440億1000万 | -8.63% |
| 10/26 | 1,645 | 1,645 | 1,605 | 1,622 | -1.52% | 42,600 | 437億8500万 | -9.91% |
| 10/25 | 1,655 | 1,670 | 1,638 | 1,647 | +0.92% | 48,900 | 444億6000万 | -9.27% |
| 10/24 | 16:45 人事異動に関するお知らせ |
| 10/24 | 1,617 | 1,650 | 1,583 | 1,632 | +0.93% | 115,200 | 440億5500万 | -10.79% |
| 10/23 | 1,647 | 1,647 | 1,617 | 1,617 | -2.22% | 93,000 | 436億5000万 | -12.38% |
| 10/20 | 1,677 | 1,680 | 1,648 | 1,653 | -2.36% | 111,000 | 446億4000万 | -11.25% |
| 10/19 | 1,710 | 1,727 | 1,683 | 1,693 | -2.12% | 62,400 | 457億2000万 | -9.88% |
| 10/18 | 1,710 | 1,737 | 1,690 | 1,730 | +0.19% | 30,000 | 467億1000万 | -8.61% |
| 10/17 | 1,747 | 1,767 | 1,713 | 1,727 | -0.77% | 110,100 | 466億2000万 | -9.27% |
| 10/16 | 1,783 | 1,783 | 1,733 | 1,740 | -2.25% | 51,300 | 469億8000万 | -9.14% |
| 10/13 | 1,830 | 1,830 | 1,780 | 1,780 | -2.55% | 32,700 | 480億6000万 | -7.48% |
| 10/12 | 1,783 | 1,830 | 1,783 | 1,827 | +1.67% | 39,900 | 493億2000万 | -5.5% |
| 10/11 | 1,810 | 1,817 | 1,780 | 1,797 | -0.74% | 51,300 | 485億1000万 | -7.48% |
| 10/10 | 1,823 | 1,847 | 1,793 | 1,810 | -0.55% | 48,900 | 488億7000万 | -7.27% |
| 10/06 | 1,777 | 1,843 | 1,777 | 1,820 | +1.68% | 62,400 | 491億4000万 | -7.14% |
| 10/05 | 1,787 | 1,820 | 1,770 | 1,790 | +3.07% | 42,300 | 483億3000万 | -9.14% |
| 10/04 | 1,740 | 1,783 | 1,727 | 1,737 | -2.8% | 70,500 | 468億9000万 | -12.25% |
| 10/03 | 1,837 | 1,837 | 1,770 | 1,787 | -4.46% | 96,000 | 482億4000万 | -10.26% |
| 10/02 | 1,900 | 1,927 | 1,853 | 1,870 | -1.58% | 99,900 | 504億9000万 | -6.41% |
| 09/29 | 1,897 | 1,923 | 1,887 | 1,900 | 0% | 45,300 | 513億 | -5.05% |
| 09/28 | 1,930 | 1,937 | 1,897 | 1,900 | -2.56% | 55,200 | 513億 | -5.14% |
| 09/27 | 1,970 | 1,990 | 1,930 | 1,950 | -1.02% | 116,400 | 526億5000万 | -2.74% |
| 09/26 | 2,000 | 2,000 | 1,960 | 1,970 | -1.34% | 31,800 | 531億9000万 | -1.75% |
| 09/25 | 1,993 | 2,010 | 1,957 | 1,997 | +1.35% | 64,500 | 539億1000万 | -0.17% |
| 09/22 | 2,023 | 2,023 | 1,947 | 1,970 | -2.8% | 46,500 | 531億9000万 | -1.1% |
| 09/21 | 1,997 | 2,040 | 1,960 | 2,027 | +1.33% | 99,300 | 547億2000万 | +2.15% |
| 09/20 | 1,997 | 2,007 | 1,980 | 2,000 | 0% | 18,000 | 540億 | +1.16% |
| 09/19 | 2,043 | 2,050 | 2,000 | 2,000 | -1.15% | 31,500 | 540億 | +1.21% |
| 09/15 | 2,097 | 2,100 | 2,007 | 2,023 | -3.04% | 37,800 | 546億3000万 | +2.5% |
| 09/14 | 2,057 | 2,103 | 2,027 | 2,087 | +1.46% | 121,800 | 563億4000万 | +5.44% |
| 09/13 | 2,033 | 2,060 | 2,003 | 2,057 | +1.15% | 77,700 | 555億3000万 | +3.82% |
| 09/12 | 2,017 | 2,043 | 2,000 | 2,033 | +2.18% | 43,800 | 549億 | +2.49% |
| 09/11 | 2,043 | 2,043 | 1,987 | 1,990 | -1% | 34,200 | 537億3000万 | +0.15% |
| 09/08 | 1,983 | 2,023 | 1,983 | 2,010 | +1.86% | 54,300 | 542億7000万 | +0.85% |
| 09/07 | 1,997 | 1,997 | 1,967 | 1,973 | -1.5% | 51,600 | 532億8000万 | -1.23% |
| 09/06 | 2,040 | 2,040 | 1,993 | 2,003 | -2.75% | 56,400 | 540億9000万 | -0.03% |
| 09/05 | 2,047 | 2,077 | 2,037 | 2,060 | +1.15% | 79,500 | 556億2000万 | +2.64% |
| 09/04 | 2,007 | 2,040 | 1,987 | 2,037 | +1.66% | 45,600 | 549億9000万 | +1.38% |
| 09/01 | 2,063 | 2,063 | 2,003 | 2,003 | -3.06% | 50,700 | 540億9000万 | -0.28% |
| 08/31 | 2,050 | 2,067 | 2,030 | 2,067 | +1.47% | 56,100 | 558億 | +2.77% |
| 08/30 | 2,037 | 2,077 | 2,037 | 2,037 | +0.49% | 84,900 | 549億9000万 | +1.33% |
| 08/29 | 1,980 | 2,027 | 1,980 | 2,027 | +3.05% | 117,600 | 547億2000万 | +0.83% |
| 08/28 | 1,940 | 1,967 | 1,937 | 1,967 | +2.08% | 20,400 | 531億 | -2.2% |
| 08/25 | 1,933 | 2,007 | 1,927 | 1,927 | -1.53% | 42,300 | 520億2000万 | -4.34% |
| 08/24 | 1,977 | 2,000 | 1,950 | 1,957 | 0% | 42,900 | 528億3000万 | -3.04% |
| 08/23 | 1,960 | 1,980 | 1,940 | 1,957 | +1.03% | 56,400 | 528億3000万 | -3.28% |
| 08/22 | 1,867 | 1,950 | 1,867 | 1,937 | +3.94% | 81,900 | 522億9000万 | -4.5% |
| 08/21 | 1,800 | 1,870 | 1,800 | 1,863 | +4.49% | 60,600 | 503億1000万 | -8.44% |
| 08/18 | 1,783 | 1,817 | 1,743 | 1,783 | 0% | 69,600 | 481億5000万 | -12.84% |
| 08/17 | 1,833 | 1,833 | 1,743 | 1,783 | -3.95% | 184,800 | 481億5000万 | -13.3% |
| 08/16 | 1,937 | 1,963 | 1,857 | 1,857 | -4.95% | 144,900 | 501億3000万 | -10.31% |
| 08/15 | 1,983 | 1,997 | 1,950 | 1,953 | +0.17% | 58,200 | 527億4000万 | -6.31% |
| 08/14 | 2,117 | 2,117 | 1,940 | 1,950 | -10% | 229,200 | 526億5000万 | -6.92% |
| 08/10 | 2,017 | 2,197 | 2,017 | 2,167 | +1.4% | 244,200 | 585億 | +3.03% |
| 08/09 | 15:00 2023年12月期第2四半期決算説明資料 |
| 08/09 | 15:00 通期業績予想の修正に関するお知らせ |
| 08/09 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,113 | 2,160 | 2,113 | 2,137 | +1.1% | 74,700 | 576億9000万 | +1.5% |
| 08/08 | 2,133 | 2,163 | 2,103 | 2,113 | -0.31% | 40,800 | 570億6000万 | +0.21% |
| 08/07 | 2,127 | 2,143 | 2,097 | 2,120 | -1.4% | 67,500 | 572億4000万 | +0.33% |
| 08/04 | 2,133 | 2,167 | 2,120 | 2,150 | +1.1% | 68,100 | 580億5000万 | +1.61% |
| 08/03 | 2,110 | 2,157 | 2,083 | 2,127 | +0.63% | 91,800 | 574億2000万 | +0.65% |
| 07/28 | 15:00 第2四半期(累計)業績予想の修正に関するお知らせ |
