2021 |
07/12 | 528 | 528 | 520 | 524 | +0.06% | 5,181,300 | 343億6721万 | -6.2% |
07/09 | 525 | 527 | 521 | 524 | -1.07% | 3,044,100 | 343億4536万 | -5.76% |
07/08 | 531 | 543 | 528 | 530 | +0.51% | 2,458,200 | 347億1678万 | -4.22% |
07/07 | 532 | 538 | 526 | 527 | -1.19% | 1,813,500 | 345億4199万 | -4.18% |
07/06 | 539 | 543 | 533 | 533 | -0.68% | 3,744,900 | 349億5711万 | -2.68% |
07/05 | 17:00 売出価格等決定に関するお知らせ |
07/05 | 540 | 553 | 537 | 537 | +0.5% | 3,713,100 | 351億9744万 | -1.29% |
07/02 | 540 | 543 | 534 | 534 | +0.31% | 1,441,800 | 350億2265万 | -1.23% |
07/01 | 542 | 542 | 532 | 533 | -2.32% | 1,004,700 | 349億1341万 | -0.99% |
06/30 | 544 | 546 | 532 | 545 | -0.91% | 1,203,600 | 357億4364万 | +1.93% |
06/29 | 561 | 568 | 548 | 550 | -1.14% | 1,464,300 | 360億7137万 | +3.64% |
06/28 | 574 | 583 | 551 | 557 | -7.22% | 8,730,000 | 364億8648万 | +5.63% |
06/25 | 15:00 株式の売出しに関するお知らせ |
06/25 | 589 | 602 | 584 | 600 | +1.58% | 626,400 | 393億2675万 | +14.72% |
06/24 | 590 | 606 | 582 | 591 | -0.95% | 1,237,800 | 387億1500万 | +14.47% |
06/23 | 617 | 621 | 590 | 596 | -3.3% | 1,758,000 | 390億8642万 | +16.93% |
06/22 | 627 | 629 | 602 | 617 | -1.23% | 1,805,100 | 404億1916万 | +22.6% |
06/21 | 617 | 631 | 608 | 624 | -1.63% | 1,675,200 | 409億2167万 | +25.87% |
06/18 | 640 | 652 | 625 | 635 | -0.83% | 1,683,900 | 415億9896万 | +30.32% |
06/17 | 635 | 649 | 629 | 640 | +1.05% | 1,919,700 | 419億4853万 | +33.61% |
06/16 | 628 | 645 | 613 | 633 | +1.17% | 3,718,200 | 415億1157万 | +34.75% |
06/15 | 590 | 629 | 580 | 626 | +6.46% | 4,449,300 | 410億3091万 | +35.79% |
06/14 | 566 | 591 | 546 | 588 | +5.88% | 7,275,000 | 385億4021万 | +29.52% |
06/11 | 555 | 555 | 555 | 555 | +21.96% | 445,800 | 363億9909万 | +23.96% |
06/10 | 15:00 2021年7月期第3四半期決算説明資料 |
06/10 | 15:00 2021年7月期第3四半期決算短信〔日本基準〕(連結) |
06/10 | 15:00 配当予想の修正(初配・上場5周年記念配当)に関するお知らせ |
06/10 | 459 | 459 | 446 | 455 | -0.15% | 559,800 | 298億4463万 | +2.55% |
06/09 | 461 | 461 | 454 | 456 | -1.01% | 292,500 | 298億8833万 | +2.7% |
06/08 | 460 | 463 | 454 | 461 | +1.02% | 243,900 | 301億9420万 | +3.99% |
06/07 | 451 | 460 | 450 | 456 | +1.41% | 366,300 | 298億8833万 | +2.93% |
06/04 | 458 | 462 | 446 | 450 | -2.18% | 416,700 | 294億7321万 | +1.73% |
06/03 | 456 | 463 | 452 | 460 | +0.66% | 211,500 | 301億2866万 | +4% |
06/02 | 456 | 458 | 453 | 457 | +0.07% | 147,300 | 299億3202万 | +3.55% |
06/01 | 457 | 459 | 453 | 456 | -0.73% | 125,400 | 299億1018万 | +3.48% |
05/31 | 457 | 460 | 451 | 460 | +1.55% | 210,600 | 301億2866万 | +4.47% |
05/28 | 457 | 462 | 452 | 453 | +0.07% | 242,400 | 296億6985万 | +2.88% |
05/27 | 459 | 459 | 452 | 452 | -0.8% | 245,100 | 296億4800万 | +2.57% |
05/26 | 452 | 459 | 450 | 456 | +0.96% | 264,000 | 298億8833万 | +3.17% |
05/25 | 449 | 460 | 448 | 452 | +1.65% | 487,200 | 296億430万 | +1.96% |
05/24 | 444 | 450 | 441 | 444 | +0.98% | 235,200 | 291億2364万 | +0.08% |
05/21 | 439 | 443 | 437 | 440 | +1.15% | 175,200 | 288億3961万 | -1.35% |
05/20 | 430 | 437 | 428 | 435 | +1.95% | 213,900 | 285億1189万 | -2.68% |
05/19 | 421 | 432 | 420 | 427 | +0.16% | 252,300 | 279億6569万 | -4.97% |
05/18 | 419 | 427 | 417 | 426 | +2.65% | 203,700 | 279億2199万 | -5.75% |
05/17 | 426 | 426 | 412 | 415 | -1.43% | 269,700 | 272億100万 | -8.59% |
05/14 | 16:00 新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ |
05/14 | 16:00 業績連動型有償新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
05/14 | 413 | 425 | 411 | 421 | +2.43% | 252,900 | 275億9427万 | -7.88% |
05/13 | 410 | 420 | 406 | 411 | -2.14% | 343,800 | 269億3882万 | -10.65% |
05/12 | 437 | 440 | 415 | 420 | -3.45% | 583,800 | 275億2872万 | -9.29% |
05/11 | 453 | 453 | 435 | 435 | -4.61% | 467,100 | 285億1189万 | -6.85% |
05/10 | 448 | 459 | 443 | 456 | +2.09% | 342,600 | 298億8833万 | -2.77% |
05/07 | 445 | 450 | 442 | 447 | -0.22% | 364,800 | 292億7658万 | -5.17% |
05/06 | 445 | 456 | 443 | 448 | +0.6% | 351,900 | 293億4212万 | -5.16% |
04/30 | 447 | 464 | 442 | 445 | -0.52% | 593,400 | 291億6734万 | -6.12% |
04/28 | 443 | 455 | 443 | 447 | +1.21% | 944,700 | 293億2027万 | -6.02% |
04/27 | 447 | 456 | 441 | 442 | -0.82% | 447,000 | 289億7070万 | -7.72% |
04/26 | 15:00 業績連動型新株予約権(有償ストック・オプション)の発行に関するお知らせ |
04/26 | 15:00 新株予約権(税制適格ストック・オプション)の発行に関するお知らせ |
04/26 | 440 | 450 | 435 | 446 | +2.45% | 598,200 | 292億1103万 | -7.54% |
04/23 | 443 | 446 | 432 | 435 | -2.9% | 847,200 | 285億1189万 | -10.31% |
04/22 | 451 | 464 | 447 | 448 | +0.98% | 1,068,900 | 293億6397万 | -8.01% |
04/21 | 469 | 475 | 441 | 444 | -3.55% | 1,607,700 | 290億7994万 | -9.27% |
04/20 | 15:00 通期連結業績予想及び配当予想(増配)修正に関するお知らせ |
04/20 | 464 | 470 | 456 | 460 | -1.57% | 536,100 | 301億5051万 | -6.31% |
04/19 | 481 | 482 | 464 | 467 | -4.37% | 951,600 | 306億3117万 | -4.82% |
04/16 | 479 | 494 | 476 | 489 | +2.81% | 622,500 | 320億2945万 | -0.07% |
04/15 | 475 | 478 | 468 | 475 | -0.35% | 315,600 | 311億5552万 | -2.4% |
04/14 | 485 | 491 | 477 | 477 | -1.99% | 346,500 | 312億6476万 | -1.85% |
04/13 | 476 | 488 | 465 | 487 | +1.25% | 510,000 | 318億9836万 | +0.34% |
04/12 | 493 | 494 | 477 | 481 | -1.5% | 423,600 | 315億509万 | -0.69% |
04/09 | 485 | 489 | 479 | 488 | +0.62% | 408,900 | 319億8575万 | +1.24% |
04/08 | 485 | 485 | 472 | 485 | -0.61% | 593,700 | 317億8912万 | +1.04% |
04/07 | 484 | 492 | 478 | 488 | +0.41% | 435,300 | 319億8575万 | +2.31% |
04/06 | 491 | 493 | 483 | 486 | -1.09% | 455,700 | 318億5466万 | +2.1% |
04/05 | 498 | 498 | 483 | 491 | -1.93% | 668,400 | 322億424万 | +3.66% |
04/02 | 504 | 508 | 495 | 501 | +1.01% | 535,200 | 328億3783万 | +5.92% |
04/01 | 517 | 517 | 494 | 496 | -2.17% | 685,200 | 325億1011万 | +5.31% |
03/31 | 494 | 511 | 484 | 507 | +4.75% | 873,300 | 332億3110万 | +8.1% |
03/30 | 483 | 493 | 483 | 484 | -0.34% | 411,300 | 317億2358万 | +3.64% |
03/29 | 501 | 505 | 482 | 486 | -4.14% | 807,000 | 318億3282万 | +4.22% |
03/26 | 487 | 509 | 477 | 507 | +4.83% | 1,488,300 | 332億925万 | +9.2% |
03/25 | 515 | 520 | 483 | 483 | -8.46% | 1,708,800 | 316億7988万 | +4.62% |
03/24 | 516 | 543 | 512 | 528 | +0.96% | 1,842,300 | 346億754万 | +14.78% |
03/23 | 499 | 542 | 494 | 523 | +5.16% | 1,902,300 | 342億7981万 | +14.44% |
03/22 | 505 | 508 | 484 | 497 | -1.19% | 690,000 | 325億9750万 | +9.79% |
03/19 | 484 | 503 | 479 | 503 | +2.03% | 837,300 | 329億9077万 | +12.1% |
03/18 | 500 | 513 | 477 | 493 | +0.54% | 2,150,400 | 323億3533万 | +10.61% |
03/17 | 460 | 502 | 459 | 491 | +8% | 2,868,600 | 321億6054万 | +10.76% |
03/16 | 433 | 455 | 429 | 454 | +5.5% | 1,789,800 | 297億7909万 | +3.26% |
03/15 | 423 | 437 | 422 | 431 | +0.62% | 1,527,300 | 282億2786万 | -1.67% |
03/12 | 457 | 457 | 418 | 428 | -4.54% | 4,678,200 | 280億5308万 | -2.06% |
03/11 | 15:00 2021年7月期第2四半期決算短信〔日本基準〕(連結) |
03/11 | 15:00 2021年7月期第2四半期決算説明資料 |
03/11 | 465 | 466 | 437 | 448 | -3.45% | 2,030,400 | 293億8582万 | +2.59% |
03/10 | 452 | 465 | 441 | 464 | +2.73% | 791,700 | 304億3453万 | +6.5% |
03/09 | 431 | 454 | 429 | 452 | +4.39% | 954,000 | 296億2615万 | +4.15% |
03/08 | 438 | 451 | 429 | 433 | +1.17% | 808,800 | 283億8080万 | +0.23% |
03/05 | 418 | 429 | 400 | 428 | +1.02% | 1,440,000 | 280億5308万 | -0.93% |
03/04 | 446 | 449 | 414 | 424 | -7.02% | 1,684,200 | 277億6905万 | -1.93% |
03/03 | 457 | 460 | 447 | 456 | +0.66% | 383,400 | 298億6648万 | +5.48% |
03/02 | 455 | 462 | 443 | 453 | -0.59% | 421,200 | 296億6985万 | +5.03% |
03/01 | 453 | 459 | 446 | 455 | +1.86% | 526,200 | 298億4463万 | +5.89% |
02/26 | 443 | 453 | 437 | 447 | -2.69% | 447,900 | 292億9843万 | +4.2% |
02/25 | 461 | 464 | 453 | 459 | +0.73% | 268,200 | 301億681万 | +7.32% |
02/24 | 464 | 464 | 449 | 456 | -1.01% | 550,800 | 298億8833万 | +6.54% |
02/22 | 438 | 464 | 432 | 461 | +6.47% | 608,700 | 301億9420万 | +7.88% |
02/19 | 438 | 443 | 420 | 433 | -1.59% | 443,400 | 283億5895万 | +1.56% |
02/18 | 456 | 457 | 437 | 440 | -2.8% | 398,700 | 288億1777万 | +3.21% |
02/17 | 443 | 453 | 441 | 452 | +2.88% | 513,000 | 296億4800万 | +6.18% |
02/16 | 449 | 463 | 433 | 440 | +2.41% | 1,254,900 | 288億1777万 | +3.21% |