PER
2020/11/09～2021/04/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 11/1, 株式分割 1→3 |
| 2021 |
| 04/05 | 498 | 498 | 483 | 491 | -1.93% | 668,400 | 322億424万 | +3.66% | 13.84 | 2.16 |
| 04/02 | 504 | 508 | 495 | 501 | +1.01% | 535,200 | 328億3783万 | +5.92% | 14.12 | 2.21 |
| 04/01 | 517 | 517 | 494 | 496 | -2.17% | 685,200 | 325億1011万 | +5.31% | 13.98 | 2.19 |
| 03/31 | 494 | 511 | 484 | 507 | +4.75% | 873,300 | 332億3110万 | +8.1% | 14.29 | 2.23 |
| 03/30 | 483 | 493 | 483 | 484 | -0.34% | 411,300 | 317億2358万 | +3.64% | 13.64 | 2.13 |
| 03/29 | 501 | 505 | 482 | 486 | -4.14% | 807,000 | 318億3282万 | +4.22% | 13.68 | 2.14 |
| 03/26 | 487 | 509 | 477 | 507 | +4.83% | 1,488,300 | 332億925万 | +9.2% | 14.28 | 2.23 |
| 03/25 | 515 | 520 | 483 | 483 | -8.46% | 1,708,800 | 316億7988万 | +4.62% | 13.62 | 2.13 |
| 03/24 | 516 | 543 | 512 | 528 | +0.96% | 1,842,300 | 346億754万 | +14.78% | 14.88 | 2.33 |
| 03/23 | 499 | 542 | 494 | 523 | +5.16% | 1,902,300 | 342億7981万 | +14.44% | 14.74 | 2.3 |
| 03/22 | 505 | 508 | 484 | 497 | -1.19% | 690,000 | 325億9750万 | +9.79% | 14.01 | 2.19 |
| 03/19 | 484 | 503 | 479 | 503 | +2.03% | 837,300 | 329億9077万 | +12.1% | 14.18 | 2.22 |
| 03/18 | 500 | 513 | 477 | 493 | +0.54% | 2,150,400 | 323億3533万 | +10.61% | 13.9 | 2.17 |
| 03/17 | 460 | 502 | 459 | 491 | +8% | 2,868,600 | 321億6054万 | +10.76% | 13.83 | 2.16 |
| 03/16 | 433 | 455 | 429 | 454 | +5.5% | 1,789,800 | 297億7909万 | +3.26% | 12.8 | 2 |
| 03/15 | 423 | 437 | 422 | 431 | +0.62% | 1,527,300 | 282億2786万 | -1.67% | 12.13 | 1.9 |
| 03/12 | 457 | 457 | 418 | 428 | -4.54% | 4,678,200 | 280億5308万 | -2.06% | 12.06 | 1.89 |
| 03/11 | 465 | 466 | 437 | 448 | -3.45% | 2,030,400 | 293億8582万 | +2.59% | 12.63 | 1.98 |
| 03/10 | 452 | 465 | 441 | 464 | +2.73% | 791,700 | 304億3453万 | +6.5% | 13.08 | 2.05 |
| 03/09 | 431 | 454 | 429 | 452 | +4.39% | 954,000 | 296億2615万 | +4.15% | 12.74 | 1.99 |
| 03/08 | 438 | 451 | 429 | 433 | +1.17% | 808,800 | 283億8080万 | +0.23% | 12.2 | 1.91 |
| 03/05 | 418 | 429 | 400 | 428 | +1.02% | 1,440,000 | 280億5308万 | -0.93% | 12.06 | 1.89 |
| 03/04 | 446 | 449 | 414 | 424 | -7.02% | 1,684,200 | 277億6905万 | -1.93% | 11.94 | 1.87 |
| 03/03 | 457 | 460 | 447 | 456 | +0.66% | 383,400 | 298億6648万 | +5.48% | 12.84 | 2.01 |
| 03/02 | 455 | 462 | 443 | 453 | -0.59% | 421,200 | 296億6985万 | +5.03% | 12.75 | 1.99 |
| 03/01 | 453 | 459 | 446 | 455 | +1.86% | 526,200 | 298億4463万 | +5.89% | 12.83 | 2.01 |
| 02/26 | 443 | 453 | 437 | 447 | -2.69% | 447,900 | 292億9843万 | +4.2% | 12.6 | 1.97 |
| 02/25 | 461 | 464 | 453 | 459 | +0.73% | 268,200 | 301億681万 | +7.32% | 12.94 | 2.02 |
| 02/24 | 464 | 464 | 449 | 456 | -1.01% | 550,800 | 298億8833万 | +6.54% | 12.85 | 2.01 |
| 02/22 | 438 | 464 | 432 | 461 | +6.47% | 608,700 | 301億9420万 | +7.88% | 12.98 | 2.03 |
| 02/19 | 438 | 443 | 420 | 433 | -1.59% | 443,400 | 283億5895万 | +1.56% | 12.19 | 1.91 |
| 02/18 | 456 | 457 | 437 | 440 | -2.8% | 398,700 | 288億1777万 | +3.21% | 12.39 | 1.94 |
| 02/17 | 443 | 453 | 441 | 452 | +2.88% | 513,000 | 296億4800万 | +6.18% | 12.75 | 1.99 |
| 02/16 | 449 | 463 | 433 | 440 | +2.41% | 1,254,900 | 288億1777万 | +3.21% | 12.39 | 1.94 |
| 02/15 | 415 | 431 | 413 | 429 | +5.4% | 503,700 | 281億4047万 | +0.55% | 12.1 | 1.89 |
| 02/12 | 417 | 417 | 404 | 407 | -2.24% | 265,500 | 266億9849万 | -4.83% | 11.48 | 1.79 |
| 02/10 | 416 | 420 | 414 | 417 | -0.24% | 114,300 | 273億1024万 | -3.1% | 11.74 | 1.84 |
| 02/09 | 407 | 418 | 405 | 418 | +2.29% | 202,200 | 273億7578万 | -3.32% | 11.77 | 1.84 |
| 02/08 | 415 | 415 | 406 | 408 | -0.73% | 205,500 | 267億6404万 | -5.91% | 11.51 | 1.8 |
| 02/05 | 419 | 419 | 410 | 411 | -1.44% | 243,900 | 269億6067万 | -5.66% | 11.59 | 1.81 |
| 02/04 | 420 | 428 | 413 | 417 | -1.42% | 205,200 | 273億5394万 | -4.5% | 11.76 | 1.84 |
| 02/03 | 415 | 432 | 413 | 423 | +1.44% | 343,800 | 277億4720万 | -3.13% | 11.93 | 1.86 |
| 02/02 | 413 | 418 | 409 | 417 | +0.97% | 157,800 | 273億5394万 | -4.5% | 11.76 | 1.84 |
| 02/01 | 405 | 414 | 401 | 413 | +1.81% | 276,600 | 270億9176万 | -5.2% | 11.65 | 1.82 |
| 01/29 | 422 | 423 | 405 | 406 | -3.79% | 433,200 | 266億1110万 | -6.88% | 11.44 | 1.79 |
| 01/28 | 416 | 424 | 416 | 422 | -2.01% | 332,700 | 276億5981万 | -2.99% | 11.89 | 1.86 |
| 01/27 | 425 | 432 | 422 | 431 | +2.54% | 286,200 | 282億2786万 | -1% | 12.13 | 1.9 |
| 01/26 | 429 | 429 | 415 | 420 | -2.02% | 288,300 | 275億2872万 | -3.23% | 11.83 | 1.85 |
| 01/25 | 428 | 433 | 421 | 429 | -0.23% | 297,600 | 280億9678万 | -1.23% | 12.08 | 1.89 |
| 01/22 | 428 | 436 | 426 | 430 | -0.92% | 278,400 | 281億6232万 | -1% | 12.11 | 1.89 |
| 01/21 | 434 | 441 | 427 | 434 | -0.23% | 306,600 | 284億2450万 | -0.08% | 12.22 | 1.91 |
| 01/20 | 449 | 449 | 431 | 435 | -3.26% | 431,700 | 284億9004万 | -0.31% | 12.25 | 1.91 |
| 01/19 | 438 | 452 | 435 | 449 | +2.67% | 619,200 | 294億5136万 | +2.59% | 12.66 | 1.98 |
| 01/18 | 427 | 440 | 425 | 438 | +0.08% | 326,400 | 286億8668万 | +0.38% | 12.33 | 1.93 |
| 01/15 | 433 | 442 | 431 | 437 | +1.47% | 301,200 | 286億6483万 | +0.77% | 12.32 | 1.93 |
| 01/14 | 446 | 450 | 427 | 431 | -2.42% | 348,600 | 282億4971万 | -0.46% | 12.14 | 1.9 |
| 01/13 | 456 | 456 | 438 | 442 | -2.43% | 411,000 | 289億4885万 | +2.47% | 12.44 | 1.95 |
| 01/12 | 463 | 466 | 448 | 453 | -2.37% | 462,900 | 296億6985万 | +5.27% | 12.75 | 1.99 |
| 01/08 | 459 | 475 | 457 | 464 | +2.66% | 740,400 | 303億9084万 | +8.08% | 13.06 | 2.04 |
| 01/07 | 460 | 469 | 447 | 452 | -1.74% | 510,000 | 296億430万 | +5.28% | 12.73 | 1.99 |
| 01/06 | 459 | 475 | 459 | 460 | +1.03% | 699,600 | 301億2866万 | +7.4% | 12.95 | 2.02 |
| 01/05 | 456 | 471 | 450 | 455 | -1.44% | 609,600 | 298億2278万 | +6.56% | 12.82 | 2 |
| 01/04 | 462 | 478 | 448 | 462 | -0.07% | 888,300 | 302億5975万 | +8.37% | 13.01 | 2.03 |
| 2020 |
| 12/30 | 447 | 474 | 444 | 462 | +1.91% | 1,703,700 | 302億8159万 | +8.71% | 13.02 | 2.04 |
| 12/29 | 422 | 459 | 421 | 453 | +10.93% | 1,534,500 | 297億1354万 | +6.92% | 12.77 | 2 |
| 12/28 | 404 | 415 | 398 | 409 | -0.73% | 512,100 | 267億8588万 | -3.62% | 11.52 | 1.8 |
| 12/25 | 411 | 420 | 405 | 412 | -1.04% | 556,500 | 269億8252万 | -3.36% | 11.6 | 1.81 |
| 12/24 | 407 | 420 | 402 | 416 | +3.4% | 507,600 | 272億6654万 | -2.8% | 11.72 | 1.83 |
| 12/23 | 388 | 409 | 388 | 402 | +3.69% | 759,600 | 263億7077万 | -6% | 11.34 | 1.77 |
| 12/22 | 400 | 404 | 381 | 388 | -4.35% | 909,600 | 254億3130万 | -9.77% | 10.93 | 1.71 |
| 12/21 | 409 | 420 | 404 | 406 | -0.65% | 586,200 | 265億8925万 | -6.1% | 11.43 | 1.79 |
| 12/18 | 422 | 427 | 407 | 408 | -4.45% | 816,900 | 267億6404万 | -5.7% | 11.51 | 1.8 |
| 12/17 | 424 | 434 | 414 | 427 | +0.39% | 741,300 | 280億938万 | -1.54% | 12.04 | 1.88 |
| 12/16 | 442 | 450 | 425 | 426 | -3.11% | 1,068,900 | 279億14万 | -1.92% | 11.99 | 1.88 |
| 12/15 | 483 | 491 | 435 | 439 | -6.92% | 1,831,500 | 287億9592万 | +1.23% | 12.38 | 1.94 |
| 12/14 | 492 | 515 | 468 | 472 | -4.13% | 3,447,000 | 309億3704万 | +8.76% | 13.3 | 2.08 |
| 12/11 | 450 | 492 | 437 | 492 | +25.49% | 5,474,700 | 322億6978万 | +13.97% | 13.87 | 2.17 |
| 12/10 | 391 | 407 | 385 | 392 | -0.25% | 824,400 | 257億1532万 | -8.55% | 11.05 | 1.73 |
| 12/09 | 404 | 407 | 388 | 393 | -2.72% | 518,400 | 257億8087万 | -8.53% | 11.08 | 1.73 |
| 12/08 | 395 | 406 | 389 | 404 | +5.02% | 514,800 | 265億186万 | -6.19% | 11.39 | 1.78 |
| 12/07 | 418 | 419 | 379 | 385 | -8.77% | 984,600 | 252億3466万 | -10.67% | 10.85 | 1.7 |
| 12/04 | 432 | 435 | 418 | 422 | -3.14% | 596,100 | 276億5981万 | -2.54% | 11.89 | 1.86 |
| 12/03 | 439 | 441 | 431 | 436 | -1.13% | 307,200 | 285億5559万 | +0.38% | 12.28 | 1.92 |
| 12/02 | 427 | 444 | 422 | 441 | +2.64% | 615,900 | 288億8331万 | +1.54% | 12.42 | 1.94 |
| 12/01 | 432 | 442 | 426 | 429 | -1.15% | 501,000 | 281億4047万 | -1.08% | 12.1 | 1.89 |
| 11/30 | 439 | 450 | 434 | 434 | +0.23% | 403,200 | 284億6819万 | -0.15% | 12.24 | 1.91 |
| 11/27 | 442 | 446 | 426 | 433 | -1.96% | 651,000 | 284億265万 | -1.29% | 12.21 | 1.91 |
| 11/26 | 440 | 445 | 434 | 442 | +0.84% | 574,500 | 289億7070万 | -0.23% | 12.45 | 1.95 |
| 11/25 | 459 | 462 | 432 | 438 | -4.36% | 1,128,000 | 287億3037万 | -1.94% | 12.35 | 1.93 |
| 11/24 | 455 | 462 | 446 | 458 | +1.03% | 691,200 | 300億4126万 | +1.85% | 12.91 | 2.02 |
| 11/20 | 450 | 455 | 442 | 454 | -0.51% | 639,900 | 297億2314万 | +0.15% | 12.65 | 1.98 |
| 11/19 | 432 | 458 | 430 | 456 | +5.56% | 1,310,700 | 298億7602万 | 0% | 12.71 | 1.99 |
| 11/18 | 435 | 451 | 431 | 432 | +0.54% | 773,700 | 283億359万 | -5.88% | 12.04 | 1.88 |
| 11/17 | 456 | 463 | 427 | 430 | -5.71% | 861,000 | 281億5072万 | -7.2% | 11.98 | 1.87 |
| 11/16 | 440 | 458 | 433 | 456 | +6.05% | 881,400 | 298億5418万 | -2.22% | 12.7 | 1.99 |
| 11/13 | 425 | 434 | 421 | 430 | +0.47% | 430,800 | 281億5072万 | -8.19% | 11.98 | 1.87 |
| 11/12 | 438 | 445 | 420 | 428 | -2.66% | 605,100 | 280億1968万 | -9.01% | 11.92 | 1.86 |
| 11/11 | 416 | 440 | 416 | 439 | +6.29% | 699,000 | 287億8406万 | -6.92% | 12.25 | 1.91 |
| 11/10 | 430 | 434 | 410 | 413 | -5.92% | 817,200 | 270億8060万 | -12.43% | 11.52 | 1.8 |
| 11/09 | 433 | 450 | 429 | 439 | +2.73% | 857,700 | 287億8406万 | -7.12% | 12.25 | 1.91 |
