| 2023 |
| 11/06 | 949 | 949 | 931 | 942 | +0.86% | 14,700 | 98億3857万 | +5.49% |
| 11/02 | 925 | 935 | 920 | 934 | +1.19% | 14,700 | 97億5502万 | +4.71% |
| 11/01 | 912 | 929 | 911 | 923 | +1.21% | 14,000 | 96億4013万 | +3.59% |
| 10/31 | 889 | 912 | 884 | 912 | +2.59% | 12,000 | 95億2524万 | +2.47% |
| 10/30 | 893 | 903 | 884 | 889 | -1% | 57,900 | 92億8502万 | -0.11% |
| 10/27 | （IR情報）15:45 組織変更及び人事異動に関するお知らせ |
| 10/27 | 901 | 903 | 890 | 898 | -0.33% | 8,600 | 93億7902万 | +0.67% |
| 10/26 | 912 | 913 | 901 | 901 | -1.21% | 7,000 | 94億1035万 | +0.9% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 114,800株（1.09%）-0.1% |
| 10/25 | 920 | 920 | 906 | 912 | +0.88% | 10,100 | 95億2524万 | +2.01% |
| 10/24 | 897 | 908 | 874 | 904 | +1.57% | 18,600 | 94億4168万 | +1.12% |
| 10/23 | 893 | 902 | 880 | 890 | +0.23% | 13,500 | 92億9262万 | -0.56% |
| 10/20 | 899 | 903 | 888 | 888 | -0.78% | 11,600 | 92億7173万 | -0.89% |
| 10/19 | 903 | 905 | 895 | 895 | -0.89% | 7,600 | 93億4482万 | -0.11% |
| 10/18 | 891 | 905 | 891 | 903 | +0.78% | 6,900 | 94億2835万 | +0.67% |
| 10/17 | 886 | 902 | 886 | 896 | +1.24% | 14,100 | 93億5526万 | 0% |
| 10/16 | 873 | 893 | 873 | 885 | +1.96% | 17,900 | 92億4041万 | -1.12% |
| 10/13 | 876 | 880 | 857 | 868 | -0.57% | 22,500 | 90億6291万 | -3.02% |
| 10/12 | 883 | 887 | 873 | 873 | 0% | 11,400 | 91億1512万 | -2.46% |
| 10/11 | 895 | 898 | 873 | 873 | -1.47% | 11,200 | 91億1512万 | -2.35% |
| 10/10 | 869 | 889 | 869 | 886 | +2.19% | 14,100 | 92億5085万 | -0.89% |
| 10/06 | 870 | 878 | 867 | 867 | -0.34% | 7,800 | 90億5247万 | -3.02% |
| 10/05 | 843 | 874 | 843 | 870 | +3.2% | 10,300 | 90億8379万 | -2.47% |
| 10/04 | 853 | 867 | 843 | 843 | -1.17% | 15,700 | 88億188万 | -5.28% |
| 10/03 | 908 | 908 | 853 | 853 | -6.06% | 30,000 | 89億629万 | -4.16% |
| 10/02 | 921 | 926 | 908 | 908 | -1.41% | 9,900 | 94億8056万 | +2.25% |
| 09/29 | 913 | 922 | 913 | 921 | +0.99% | 11,000 | 96億1629万 | +4.07% |
| 09/28 | 909 | 925 | 907 | 912 | -0.11% | 21,600 | 95億2232万 | +3.64% |
| 09/27 | 889 | 914 | 885 | 913 | +1.44% | 14,100 | 95億3276万 | +4.22% |
| 09/26 | 912 | 920 | 890 | 900 | -1.42% | 16,600 | 93億9703万 | +3.33% |
| 09/25 | 930 | 940 | 903 | 913 | -1.83% | 24,800 | 95億3276万 | +5.31% |
| 09/22 | 930 | 935 | 919 | 930 | +1.31% | 11,700 | 97億1026万 | +7.76% |
| 09/21 | 914 | 926 | 913 | 918 | +0.11% | 12,300 | 95億7808万 | +6.87% |
| 09/20 | 939 | 939 | 917 | 917 | -2.03% | 14,800 | 95億6765万 | +7.25% |
| 09/19 | 925 | 940 | 925 | 936 | +1.74% | 22,800 | 97億6589万 | +9.99% |
| 09/15 | 915 | 921 | 912 | 920 | +0.55% | 10,400 | 95億9895万 | +8.75% |
| 09/14 | 897 | 917 | 892 | 915 | +2.01% | 27,100 | 95億4678万 | +8.67% |
| 09/13 | 896 | 904 | 889 | 897 | +0.11% | 18,100 | 93億5898万 | +7.17% |
| 09/12 | 892 | 910 | 892 | 896 | +1.01% | 16,500 | 93億4854万 | +7.69% |
| 09/11 | 876 | 891 | 869 | 887 | +1.14% | 13,700 | 92億5464万 | +7.26% |
| 09/08 | 868 | 890 | 868 | 877 | +0.11% | 13,000 | 91億5030万 | +6.56% |
| 09/07 | 874 | 888 | 874 | 876 | +0.57% | 17,200 | 91億3987万 | +6.83% |
| 09/06 | 862 | 874 | 862 | 871 | +1.16% | 5,000 | 90億8770万 | +6.74% |
| 09/05 | 874 | 874 | 854 | 861 | -1.49% | 7,400 | 89億8337万 | +5.9% |
| 09/04 | 875 | 890 | 871 | 874 | -0.68% | 19,300 | 91億1900万 | +7.9% |
| 09/01 | 837 | 880 | 828 | 880 | +6.93% | 34,200 | 91億8160万 | +9.32% |
| 08/31 | 821 | 827 | 815 | 823 | +1.11% | 10,300 | 85億8689万 | +2.75% |
| 08/30 | 816 | 825 | 814 | 814 | -1.45% | 4,800 | 84億9298万 | +2.01% |
| 08/29 | 820 | 830 | 820 | 826 | +0.85% | 4,400 | 86億1819万 | +3.77% |
| 08/28 | 820 | 832 | 814 | 819 | -0.36% | 9,200 | 85億4515万 | +3.28% |
| 08/25 | 813 | 837 | 813 | 822 | +1.48% | 8,400 | 85億7645万 | +3.92% |
| 08/24 | 793 | 810 | 793 | 810 | +2.14% | 3,900 | 84億5125万 | +2.79% |
| 08/23 | 798 | 798 | 786 | 793 | +0.13% | 5,200 | 82億7388万 | +1.02% |
| 08/22 | 803 | 812 | 789 | 792 | -0.88% | 7,500 | 82億6344万 | +1.02% |
| 08/21 | 810 | 810 | 797 | 799 | -1.36% | 3,900 | 83億3648万 | +2.17% |
| 08/18 | 835 | 836 | 810 | 810 | -2.99% | 11,900 | 84億5125万 | +3.85% |
| 08/17 | 835 | 835 | 824 | 835 | -0.12% | 6,200 | 87億1209万 | +7.46% |
| 08/16 | 809 | 839 | 805 | 836 | +3.85% | 20,900 | 87億2252万 | +8.01% |
| 08/15 | 817 | 817 | 805 | 805 | -0.98% | 1,800 | 83億9908万 | +4.41% |
| 08/14 | 812 | 815 | 810 | 813 | +0.49% | 14,800 | 84億8255万 | +5.86% |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算説明資料 |
| 08/10 | 787 | 813 | 787 | 809 | +2.41% | 23,400 | 84億4082万 | +5.61% |
| 08/09 | 803 | 803 | 789 | 790 | +0.89% | 9,900 | 82億4258万 | +3.4% |
| 08/08 | 780 | 791 | 780 | 783 | +0.77% | 7,300 | 81億6954万 | +2.62% |
| 08/07 | 790 | 790 | 765 | 777 | -1.02% | 16,200 | 81億694万 | +1.97% |
| 08/04 | 800 | 800 | 782 | 785 | 0% | 24,500 | 81億9041万 | +3.02% |
| 08/03 | 782 | 785 | 776 | 785 | +0.38% | 11,000 | 81億9041万 | +3.15% |
| 08/02 | 788 | 793 | 781 | 782 | -1.39% | 5,100 | 81億5911万 | +2.89% |
| 08/01 | 796 | 796 | 791 | 793 | +0.63% | 5,800 | 82億7388万 | +4.48% |
| 07/31 | 815 | 815 | 782 | 788 | +3.41% | 34,800 | 82億2171万 | +4.1% |
| 07/28 | （IR情報）16:00 2023年12月期第2四半期累計期間及び通期の連結業績予想の修正に関するお知らせ |
| 07/28 | 766 | 767 | 751 | 762 | -0.52% | 14,300 | 79億5043万 | +0.93% |
| 07/27 | 763 | 767 | 755 | 766 | +0.39% | 6,900 | 79億9217万 | +1.46% |
| 07/26 | 758 | 769 | 758 | 763 | +0.66% | 2,900 | 79億6087万 | +1.19% |
| 07/25 | 767 | 768 | 751 | 758 | -0.52% | 5,200 | 79億870万 | +0.53% |
| 07/24 | 749 | 762 | 749 | 762 | +1.87% | 2,200 | 79億5043万 | +1.06% |
| 07/21 | 748 | 752 | 747 | 748 | +0.13% | 4,300 | 78億249万 | -0.66% |
| 07/20 | 749 | 750 | 746 | 747 | -0.13% | 2,600 | 77億9206万 | -0.8% |
| 07/19 | 756 | 757 | 748 | 748 | -0.8% | 6,200 | 78億249万 | -0.66% |
| 07/18 | 751 | 762 | 749 | 754 | +0.94% | 2,200 | 78億6508万 | +0.27% |
| 07/14 | 750 | 753 | 747 | 747 | 0% | 2,700 | 77億9206万 | -0.53% |
| 07/13 | 747 | 751 | 745 | 747 | -0.13% | 2,500 | 77億9206万 | -0.4% |
| 07/12 | 755 | 755 | 747 | 748 | -0.93% | 2,300 | 78億249万 | -0.13% |
| 07/11 | 752 | 762 | 752 | 755 | +0.4% | 7,000 | 78億7551万 | +0.94% |
| 07/10 | 758 | 758 | 747 | 752 | +0.67% | 6,300 | 78億4422万 | +0.8% |
| 07/07 | 749 | 750 | 745 | 747 | -0.53% | 4,300 | 77億9206万 | +0.27% |
| 07/06 | 764 | 767 | 751 | 751 | -1.44% | 7,400 | 78億3379万 | +0.94% |
| 07/05 | 767 | 767 | 762 | 762 | -0.13% | 1,700 | 79億4853万 | +2.7% |
| 07/04 | 770 | 771 | 763 | 763 | -0.13% | 7,300 | 79億5896万 | +3.11% |
| 07/03 | 772 | 780 | 763 | 764 | -0.65% | 7,400 | 79億6939万 | +3.38% |
| 06/30 | 765 | 779 | 765 | 769 | +0.52% | 5,100 | 80億2155万 | +4.34% |
| 06/29 | 770 | 770 | 764 | 765 | +1.06% | 6,200 | 79億7982万 | +4.08% |
| 06/28 | 755 | 759 | 754 | 757 | +0.8% | 2,300 | 78億9637万 | +3.27% |
| 06/27 | 747 | 754 | 747 | 751 | +1.21% | 2,500 | 78億3379万 | +2.6% |
| 06/26 | 763 | 763 | 736 | 742 | -0.54% | 5,300 | 77億3991万 | +1.64% |
| 06/23 | 764 | 764 | 746 | 746 | -1.58% | 9,200 | 77億8163万 | +2.19% |
| 06/22 | 759 | 760 | 754 | 758 | +0.66% | 3,200 | 79億680万 | +3.98% |
| 06/21 | 750 | 757 | 750 | 753 | +0.4% | 4,000 | 78億5088万 | +3.29% |
| 06/20 | 754 | 754 | 741 | 750 | -0.53% | 7,100 | 78億1961万 | +3.16% |
| 06/19 | 746 | 754 | 746 | 754 | +0.94% | 2,200 | 78億6131万 | +3.86% |
| 06/16 | 737 | 749 | 737 | 747 | +1.49% | 2,400 | 77億8833万 | +3.03% |
| 06/15 | 745 | 745 | 733 | 736 | -1.47% | 4,300 | 76億7364万 | +1.38% |
| 06/14 | 738 | 748 | 738 | 747 | +1.22% | 5,900 | 77億8833万 | +2.61% |
| 06/13 | （IR情報）16:00 人事異動に関するお知らせ |
| 06/13 | 727 | 741 | 727 | 738 | +1.79% | 6,900 | 76億9449万 | +1.23% |
