2022 |
09/29 | 732 | 743 | 725 | 725 | -0.82% | 3,000 | 74億8622万 | -0.68% |
09/28 | 720 | 733 | 720 | 731 | +0.69% | 12,200 | 75億4817万 | +0.41% |
09/27 | 724 | 728 | 721 | 726 | -0.27% | 7,200 | 74億9654万 | 0% |
09/26 | 725 | 733 | 719 | 728 | +1.11% | 16,200 | 75億1719万 | +0.41% |
09/22 | 723 | 727 | 719 | 720 | 0% | 10,900 | 74億3459万 | -0.41% |
09/21 | 724 | 724 | 715 | 720 | -0.83% | 13,300 | 74億3279万 | -0.28% |
09/20 | 733 | 740 | 720 | 726 | -0.55% | 12,600 | 74億9473万 | +0.69% |
09/16 | 721 | 740 | 716 | 730 | +1.96% | 12,700 | 75億3602万 | +1.39% |
09/15 | 720 | 721 | 714 | 716 | +0.28% | 8,400 | 73億9149万 | -0.28% |
09/14 | 725 | 725 | 714 | 714 | -2.33% | 18,500 | 73億7085万 | -0.42% |
09/13 | 746 | 746 | 728 | 731 | -2.01% | 6,200 | 75億4634万 | +2.09% |
09/12 | 751 | 752 | 741 | 746 | +0.81% | 5,100 | 77億119万 | +4.48% |
09/09 | 732 | 744 | 730 | 740 | +0.95% | 16,000 | 76億3925万 | +3.93% |
09/08 | 730 | 739 | 726 | 733 | +0.41% | 15,900 | 75億6699万 | +3.24% |
09/07 | 730 | 735 | 717 | 730 | 0% | 33,700 | 75億3602万 | +3.11% |
09/06 | 734 | 741 | 730 | 730 | -0.54% | 12,300 | 75億3602万 | +3.4% |
09/05 | 731 | 747 | 730 | 734 | +0.69% | 9,000 | 75億7731万 | +4.26% |
09/02 | 757 | 757 | 712 | 729 | -1.88% | 55,100 | 75億2570万 | +3.7% |
09/01 | 775 | 787 | 743 | 743 | -4.62% | 54,100 | 76億7022万 | +5.99% |
08/31 | 738 | 808 | 733 | 779 | +6.28% | 100,600 | 80億4186万 | +11.29% |
08/30 | 760 | 760 | 725 | 733 | -1.61% | 26,400 | 75億6699万 | +5.16% |
08/29 | 740 | 755 | 723 | 745 | -0.67% | 71,900 | 76億9087万 | +7.04% |
08/26 | 699 | 787 | 699 | 750 | +8.85% | 514,200 | 77億4249万 | +8.07% |
08/25 | 692 | 692 | 687 | 689 | -0.43% | 9,500 | 71億1277万 | -0.43% |
08/24 | 689 | 692 | 687 | 692 | +0.58% | 7,900 | 71億4374万 | 0% |
08/23 | 684 | 692 | 684 | 688 | -0.15% | 10,800 | 71億244万 | -0.43% |
08/22 | 688 | 693 | 687 | 689 | -0.29% | 13,000 | 71億1277万 | -0.29% |
08/19 | 691 | 700 | 689 | 691 | +0.44% | 12,900 | 71億3341万 | +0.14% |
08/18 | 691 | 697 | 685 | 688 | -0.43% | 12,500 | 71億244万 | -0.15% |
08/17 | 15:00 2022年12月期第2四半期決算説明資料 |
08/17 | 687 | 696 | 685 | 691 | +0.58% | 14,800 | 71億3341万 | +0.44% |
08/16 | 692 | 693 | 687 | 687 | -0.72% | 6,300 | 70億9212万 | -0.15% |
08/15 | 688 | 692 | 685 | 692 | +0.44% | 6,300 | 71億4374万 | +0.73% |
08/12 | 685 | 691 | 684 | 689 | +0.58% | 13,900 | 71億1277万 | +0.44% |
08/10 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 688 | 695 | 680 | 685 | -1.01% | 17,300 | 70億7147万 | 0% |
08/09 | 690 | 697 | 690 | 692 | -0.29% | 8,600 | 71億4374万 | +1.02% |
08/08 | 690 | 699 | 690 | 694 | +0.58% | 9,600 | 71億6438万 | +1.46% |
08/05 | 681 | 699 | 681 | 690 | +1.32% | 14,300 | 71億2309万 | +1.02% |
08/04 | 682 | 685 | 679 | 681 | -0.15% | 4,300 | 70億3018万 | -0.29% |
08/03 | 684 | 685 | 679 | 682 | -0.58% | 11,200 | 70億4050万 | -0.29% |
08/02 | 686 | 691 | 686 | 686 | -0.29% | 3,000 | 70億8180万 | +0.29% |
08/01 | 700 | 701 | 683 | 688 | -0.43% | 11,300 | 71億244万 | +0.58% |
07/29 | 16:00 2022年12月期第2四半期累計期間の連結業績予想の修正に関するお知らせ |
07/29 | 692 | 696 | 686 | 691 | -0.14% | 9,100 | 71億3341万 | +1.17% |
07/28 | 720 | 725 | 679 | 692 | -2.12% | 54,100 | 71億4374万 | +1.32% |
07/27 | 715 | 718 | 695 | 707 | -1.12% | 19,400 | 72億9859万 | +3.51% |
07/26 | 708 | 718 | 696 | 715 | +0.99% | 13,700 | 73億8117万 | +4.99% |
07/25 | 705 | 708 | 695 | 708 | +1.43% | 13,400 | 73億891万 | +4.27% |
07/22 | 696 | 702 | 687 | 698 | +0.29% | 8,700 | 72億568万 | +2.95% |
07/21 | 683 | 696 | 681 | 696 | +1.9% | 6,200 | 71億8503万 | +2.81% |
07/20 | 680 | 683 | 678 | 683 | +0.44% | 5,600 | 70億5083万 | +1.19% |
07/19 | 672 | 682 | 672 | 680 | +1.19% | 9,700 | 70億1986万 | +0.74% |
07/15 | 671 | 673 | 669 | 672 | +0.45% | 1,600 | 69億3727万 | -0.44% |
07/14 | 669 | 673 | 667 | 669 | -0.15% | 8,500 | 69億630万 | -0.89% |
07/13 | 672 | 673 | 669 | 670 | -0.15% | 2,900 | 69億1662万 | -0.89% |
07/12 | 673 | 673 | 668 | 671 | -0.3% | 4,300 | 69億2695万 | -0.74% |
07/11 | 674 | 674 | 667 | 673 | +1.2% | 5,500 | 69億4759万 | -0.59% |
07/08 | 670 | 674 | 665 | 665 | -0.89% | 8,500 | 68億6501万 | -1.77% |
07/07 | 674 | 675 | 654 | 671 | -0.45% | 20,500 | 69億2695万 | -1.03% |
07/06 | 674 | 679 | 673 | 674 | 0% | 6,300 | 69億5792万 | -0.74% |
07/05 | 675 | 677 | 674 | 674 | -0.15% | 6,400 | 69億5792万 | -0.74% |
07/04 | 682 | 682 | 675 | 675 | +0.15% | 4,500 | 69億6824万 | -0.74% |
07/01 | 682 | 685 | 674 | 674 | -2.32% | 8,200 | 69億5792万 | -1.03% |
06/30 | 690 | 699 | 690 | 690 | 0% | 6,700 | 71億2309万 | +1.32% |
06/29 | 685 | 690 | 683 | 690 | +0.73% | 8,600 | 71億2309万 | +1.47% |
06/28 | 682 | 685 | 681 | 685 | +0.44% | 3,300 | 70億7147万 | +0.88% |
06/27 | 682 | 683 | 681 | 682 | 0% | 1,700 | 70億4050万 | +0.29% |
06/24 | 685 | 685 | 682 | 682 | -0.29% | 9,000 | 70億4050万 | +0.29% |
06/23 | 682 | 684 | 680 | 684 | +0.74% | 2,400 | 70億6115万 | +0.59% |
06/22 | 675 | 681 | 675 | 679 | +0.89% | 3,600 | 70億953万 | -0.15% |
06/21 | 666 | 673 | 666 | 673 | +0.9% | 7,800 | 69億4759万 | -1.03% |
06/20 | 668 | 671 | 667 | 667 | +0.15% | 8,600 | 68億8565万 | -2.06% |
06/17 | 666 | 672 | 666 | 666 | -0.3% | 5,600 | 68億7533万 | -2.2% |
06/16 | 670 | 674 | 668 | 668 | -0.3% | 6,800 | 68億9598万 | -2.05% |
06/15 | 672 | 677 | 670 | 670 | -0.3% | 15,000 | 69億1662万 | -1.9% |
06/14 | 675 | 678 | 671 | 672 | -0.3% | 14,700 | 69億3727万 | -1.75% |
06/13 | 674 | 676 | 673 | 674 | -0.3% | 7,800 | 69億5792万 | -1.61% |
06/10 | 675 | 678 | 675 | 676 | -1.02% | 11,900 | 69億7856万 | -1.46% |
06/09 | 686 | 688 | 679 | 683 | -0.58% | 16,400 | 70億5083万 | -0.58% |
06/08 | 685 | 687 | 683 | 687 | +0.44% | 20,700 | 70億9212万 | -0.29% |
06/07 | 690 | 692 | 684 | 684 | -0.87% | 10,000 | 70億6115万 | -1.01% |
06/06 | 683 | 694 | 683 | 690 | +0.58% | 15,500 | 71億2309万 | -0.29% |
06/03 | 690 | 692 | 686 | 686 | -0.58% | 14,100 | 70億8180万 | -1.01% |
06/02 | 684 | 691 | 684 | 690 | +0.73% | 7,600 | 71億2309万 | -0.58% |
06/01 | 683 | 688 | 683 | 685 | -0.44% | 3,200 | 70億7147万 | -1.44% |
05/31 | 683 | 692 | 681 | 688 | 0% | 6,500 | 71億244万 | -1.15% |
05/30 | 681 | 688 | 675 | 688 | +1.62% | 17,500 | 71億244万 | -1.15% |
05/27 | 676 | 677 | 674 | 677 | +0.3% | 6,400 | 69億8889万 | -2.87% |
05/26 | 680 | 680 | 674 | 675 | -0.15% | 5,900 | 69億6824万 | -3.3% |
05/25 | 680 | 680 | 675 | 676 | -1.46% | 9,700 | 69億7856万 | -3.29% |
05/24 | 682 | 686 | 680 | 686 | -0.87% | 9,800 | 70億8180万 | -2% |
05/23 | 687 | 696 | 687 | 692 | +0.87% | 2,400 | 71億4374万 | -1.28% |
05/20 | 690 | 690 | 683 | 686 | +0.29% | 3,100 | 70億8180万 | -2.14% |
05/19 | 680 | 689 | 680 | 684 | -0.29% | 5,300 | 70億6115万 | -2.56% |
05/18 | 682 | 686 | 681 | 686 | +0.59% | 4,400 | 70億8180万 | -2.42% |
05/17 | 686 | 687 | 681 | 682 | +0.15% | 2,200 | 70億4050万 | -3.13% |
05/16 | 700 | 700 | 680 | 681 | -1.16% | 7,500 | 70億3018万 | -3.54% |
05/13 | 16:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
05/13 | 684 | 689 | 680 | 689 | +0.44% | 12,700 | 71億1277万 | -2.68% |
05/12 | 689 | 693 | 686 | 686 | -0.72% | 7,600 | 70億8180万 | -3.38% |
05/11 | 692 | 696 | 690 | 691 | -0.58% | 12,500 | 71億3341万 | -2.81% |
05/10 | 699 | 704 | 692 | 695 | -0.71% | 9,800 | 71億7471万 | -2.52% |
05/09 | 716 | 718 | 700 | 700 | -1.27% | 7,400 | 72億2632万 | -2.1% |