PER

2023/06/22～2023/11/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/15915922910918+0.77%7,90095億8791万+1.32%9.210.78
11/14908924907911-2.57%11,50095億1480万+0.66%9.140.77
11/13930945927935+0.75%24,40097億6546万+3.54%9.390.79
11/10916932916928+1.31%11,50096億9235万+3.11%9.320.79
11/09905919890916-0.43%16,00095億6702万+2.12%9.190.78
11/08939939918920-1.6%9,00096億879万+2.91%9.240.78
11/07940948935935-0.74%11,20097億6546万+4.59%9.390.79
11/06949949931942+0.86%14,70098億3857万+5.49%9.460.8
11/02925935920934+1.19%14,70097億5502万+4.71%9.380.79
11/01912929911923+1.21%14,00096億4013万+3.59%9.270.78
10/31889912884912+2.59%12,00095億2524万+2.47%9.150.77
10/30893903884889-1%57,90092億8502万-0.11%8.920.75
10/27901903890898-0.33%8,60093億7902万+0.67%9.010.76
10/26912913901901-1.21%7,00094億1035万+0.9%9.040.76
10/25920920906912+0.88%10,10095億2524万+2.01%9.150.77
10/24897908874904+1.57%18,60094億4168万+1.12%9.070.77
10/23893902880890+0.23%13,50092億9262万-0.56%8.930.75
10/20899903888888-0.78%11,60092億7173万-0.89%8.910.75
10/19903905895895-0.89%7,60093億4482万-0.11%8.980.76
10/18891905891903+0.78%6,90094億2835万+0.67%9.060.77
10/17886902886896+1.24%14,10093億5526万0%8.990.76
10/16873893873885+1.96%17,90092億4041万-1.12%8.880.75
10/13876880857868-0.57%22,50090億6291万-3.02%8.710.74
10/128838878738730%11,40091億1512万-2.46%8.760.74
10/11895898873873-1.47%11,20091億1512万-2.35%8.760.74
10/10869889869886+2.19%14,10092億5085万-0.89%8.890.75
10/06870878867867-0.34%7,80090億5247万-3.02%8.70.73
10/05843874843870+3.2%10,30090億8379万-2.47%8.730.74
10/04853867843843-1.17%15,70088億188万-5.28%8.460.71
10/03908908853853-6.06%30,00089億629万-4.16%8.560.72
10/02921926908908-1.41%9,90094億8056万+2.25%9.110.77
09/29913922913921+0.99%11,00096億1629万+4.07%9.250.82
09/28909925907912-0.11%21,60095億2232万+3.64%9.160.81
09/27889914885913+1.44%14,10095億3276万+4.22%9.170.81
09/26912920890900-1.42%16,60093億9703万+3.33%9.040.8
09/25930940903913-1.83%24,80095億3276万+5.31%9.170.81
09/22930935919930+1.31%11,70097億1026万+7.76%9.340.83
09/21914926913918+0.11%12,30095億7808万+6.87%9.210.82
09/20939939917917-2.03%14,80095億6765万+7.25%9.20.82
09/19925940925936+1.74%22,80097億6589万+9.99%9.390.83
09/15915921912920+0.55%10,40095億9895万+8.75%9.230.82
09/14897917892915+2.01%27,10095億4678万+8.67%9.180.81
09/13896904889897+0.11%18,10093億5898万+7.17%90.8
09/12892910892896+1.01%16,50093億4854万+7.69%8.990.8
09/11876891869887+1.14%13,70092億5464万+7.26%8.90.79
09/08868890868877+0.11%13,00091億5030万+6.56%8.80.78
09/07874888874876+0.57%17,20091億3987万+6.83%8.790.78
09/06862874862871+1.16%5,00090億8770万+6.74%8.740.77
09/05874874854861-1.49%7,40089億8337万+5.9%8.640.77
09/04875890871874-0.68%19,30091億1900万+7.9%8.770.78
09/01837880828880+6.93%34,20091億8160万+9.32%8.830.78
08/31821827815823+1.11%10,30085億8689万+2.75%8.260.73
08/30816825814814-1.45%4,80084億9298万+2.01%8.170.72
08/29820830820826+0.85%4,40086億1819万+3.77%8.290.73
08/28820832814819-0.36%9,20085億4515万+3.28%8.220.73
08/25813837813822+1.48%8,40085億7645万+3.92%8.250.73
08/24793810793810+2.14%3,90084億5125万+2.79%8.130.72
08/23798798786793+0.13%5,20082億7388万+1.02%7.960.7
08/22803812789792-0.88%7,50082億6344万+1.02%7.950.7
08/21810810797799-1.36%3,90083億3648万+2.17%8.020.71
08/18835836810810-2.99%11,90084億5125万+3.85%8.130.72
08/17835835824835-0.12%6,20087億1209万+7.46%8.380.74
08/16809839805836+3.85%20,90087億2252万+8.01%8.390.74
08/15817817805805-0.98%1,80083億9908万+4.41%8.080.72
08/14812815810813+0.49%14,80084億8255万+5.86%8.160.72
08/10787813787809+2.41%23,40084億4082万+5.61%8.120.72
08/09803803789790+0.89%9,90082億4258万+3.4%7.930.7
08/08780791780783+0.77%7,30081億6954万+2.62%7.860.7
08/07790790765777-1.02%16,20081億694万+1.97%7.80.69
08/048008007827850%24,50081億9041万+3.02%7.880.7
08/03782785776785+0.38%11,00081億9041万+3.15%7.880.7
08/02788793781782-1.39%5,10081億5911万+2.89%7.850.7
08/01796796791793+0.63%5,80082億7388万+4.48%7.960.7
07/31815815782788+3.41%34,80082億2171万+4.1%7.910.7
07/28766767751762-0.52%14,30079億5043万+0.93%7.650.68
07/27763767755766+0.39%6,90079億9217万+1.46%7.690.68
07/26758769758763+0.66%2,90079億6087万+1.19%7.660.68
07/25767768751758-0.52%5,20079億870万+0.53%7.610.67
07/24749762749762+1.87%2,20079億5043万+1.06%7.650.68
07/21748752747748+0.13%4,30078億249万-0.66%7.50.66
07/20749750746747-0.13%2,60077億9206万-0.8%7.490.66
07/19756757748748-0.8%6,20078億249万-0.66%7.50.66
07/18751762749754+0.94%2,20078億6508万+0.27%7.560.67
07/147507537477470%2,70077億9206万-0.53%7.490.66
07/13747751745747-0.13%2,50077億9206万-0.4%7.490.66
07/12755755747748-0.93%2,30078億249万-0.13%7.50.66
07/11752762752755+0.4%7,00078億7551万+0.94%7.570.67
07/10758758747752+0.67%6,30078億4422万+0.8%7.540.67
07/07749750745747-0.53%4,30077億9206万+0.27%7.490.66
07/06764767751751-1.44%7,40078億3379万+0.94%7.530.67
07/05767767762762-0.13%1,70079億4853万+2.7%7.640.68
07/04770771763763-0.13%7,30079億5896万+3.11%7.650.68
07/03772780763764-0.65%7,40079億6939万+3.38%7.660.68
06/30765779765769+0.52%5,10080億2155万+4.34%7.710.69
06/29770770764765+1.06%6,20079億7982万+4.08%7.670.69
06/28755759754757+0.8%2,30078億9637万+3.27%7.590.68
06/27747754747751+1.21%2,50078億3379万+2.6%7.530.67
06/26763763736742-0.54%5,30077億3991万+1.64%7.440.67
06/23764764746746-1.58%9,20077億8163万+2.19%7.480.67
06/22759760754758+0.66%3,20079億680万+3.98%7.60.68