| 2020 |
| 10/29 | 750 | 763 | 749 | 760 | -2.03% | 4,840 | 47億3618万 | -1.87% |
| 10/28 | 758 | 775 | 750 | 775 | +2.74% | 3,993 | 48億3410万 | -0.1% |
| 10/27 | 730 | 755 | 729 | 755 | +1.67% | 20,207 | 47億526万 | -2.89% |
| 10/26 | 755 | 764 | 741 | 742 | -0.77% | 8,470 | 46億2796万 | -4.49% |
| 10/23 | 17:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/23 | 760 | 760 | 735 | 748 | -1.52% | 17,061 | 46億6403万 | -3.86% |
| 10/22 | 776 | 778 | 752 | 760 | -2.55% | 17,061 | 47億3618万 | -2.25% |
| 10/21 | 755 | 798 | 755 | 779 | +3.4% | 44,770 | 48億5987万 | +0.3% |
| 10/20 | 747 | 759 | 738 | 754 | +0.88% | 9,438 | 47億11万 | -2.75% |
| 10/19 | 751 | 755 | 740 | 747 | -1.63% | 19,239 | 46億5888万 | -3.35% |
| 10/16 | 777 | 781 | 754 | 760 | -3.57% | 14,883 | 47億3618万 | -1.62% |
| 10/15 | 800 | 800 | 787 | 788 | -1.55% | 8,712 | 49億1141万 | +2.15% |
| 10/14 | 798 | 808 | 795 | 800 | +0.31% | 6,655 | 49億8871万 | +4.17% |
| 10/13 | 808 | 808 | 796 | 798 | -1.33% | 7,623 | 49億7325万 | +3.98% |
| 10/12 | 789 | 814 | 782 | 808 | +2.73% | 23,111 | 50億4025万 | +5.52% |
| 10/09 | 781 | 788 | 769 | 787 | +1.38% | 12,947 | 49億625万 | +2.98% |
| 10/08 | 15:00 譲渡制限付株式報酬としての自己株式処分のお知らせ |
| 10/08 | 782 | 786 | 776 | 776 | -0.74% | 8,228 | 48億3926万 | +2.11% |
| 10/07 | 787 | 787 | 774 | 782 | -1.25% | 6,897 | 48億7533万 | +3.28% |
| 10/06 | 779 | 792 | 777 | 792 | +1.91% | 6,534 | 49億3717万 | +5.14% |
| 10/05 | 758 | 779 | 758 | 777 | +2.73% | 6,776 | 48億4441万 | +3.72% |
| 10/02 | 782 | 791 | 752 | 756 | -2.87% | 17,908 | 47億1557万 | +1.37% |
| 09/30 | 788 | 788 | 779 | 779 | -1.15% | 7,623 | 48億5472万 | +4.78% |
| 09/29 | 787 | 792 | 782 | 788 | -0.1% | 9,559 | 49億1141万 | +6.43% |
| 09/28 | 801 | 801 | 783 | 788 | +1.38% | 13,673 | 49億1656万 | +6.98% |
| 09/25 | 779 | 791 | 778 | 778 | +0.32% | 17,303 | 48億4956万 | +5.95% |
| 09/24 | 814 | 816 | 774 | 775 | -4.96% | 37,389 | 48億3410万 | +5.9% |
| 09/23 | 799 | 826 | 798 | 816 | +3.68% | 42,471 | 50億8663万 | +11.89% |
| 09/18 | 764 | 810 | 764 | 787 | +3.59% | 34,727 | 49億625万 | +8.67% |
| 09/17 | 759 | 764 | 753 | 760 | -0.33% | 7,018 | 47億3618万 | +5.49% |
| 09/16 | 752 | 766 | 752 | 762 | +2.79% | 24,079 | 47億5164万 | +6.42% |
| 09/15 | 743 | 743 | 738 | 741 | -0.22% | 2,662 | 46億2280万 | +4.12% |
| 09/14 | 731 | 748 | 727 | 743 | +1.93% | 14,036 | 46億3311万 | +4.79% |
| 09/11 | 724 | 731 | 724 | 729 | +1.15% | 2,299 | 45億4550万 | +3.54% |
| 09/10 | 727 | 736 | 717 | 721 | 0% | 10,648 | 44億9396万 | +2.8% |
| 09/09 | 717 | 723 | 717 | 721 | +0.11% | 5,082 | 44億9396万 | +3.25% |
| 09/08 | 733 | 734 | 720 | 720 | -1.25% | 9,196 | 44億8881万 | +3.57% |
| 09/07 | 744 | 744 | 722 | 729 | -6.17% | 43,318 | 45億4550万 | +5.49% |
| 09/04 | 748 | 777 | 732 | 777 | +2.29% | 38,115 | 48億4441万 | +13.24% |
| 09/03 | 769 | 785 | 760 | 760 | +1.43% | 54,087 | 47億3618万 | +11.69% |
| 09/02 | 707 | 771 | 704 | 749 | +6.59% | 57,959 | 46億6919万 | +10.76% |
| 09/01 | 698 | 702 | 692 | 702 | +0.95% | 4,719 | 43億8058万 | +4.54% |
| 08/31 | 15:00 子会社役員の異動に関するお知らせ |
| 08/31 | 685 | 702 | 685 | 696 | +1.57% | 7,986 | 43億3935万 | +3.71% |
| 08/28 | 688 | 697 | 685 | 685 | -0.48% | 13,068 | 42億7236万 | +2.26% |
| 08/27 | 688 | 692 | 688 | 688 | -0.36% | 3,630 | 42億9297万 | +2.9% |
| 08/26 | 688 | 695 | 688 | 691 | -0.24% | 11,979 | 43億843万 | +3.58% |
| 08/25 | 709 | 711 | 689 | 693 | -2.22% | 27,104 | 43億1874万 | +4.14% |
| 08/24 | 720 | 725 | 707 | 708 | -0.92% | 20,086 | 44億1666万 | +6.83% |
| 08/21 | 717 | 718 | 703 | 715 | -0.46% | 20,691 | 44億5789万 | +8.15% |
| 08/20 | 727 | 742 | 716 | 718 | 0% | 34,727 | 44億7850万 | +9.15% |
| 08/19 | 715 | 718 | 708 | 718 | +1.64% | 14,641 | 44億7850万 | +9.48% |
| 08/18 | 713 | 731 | 690 | 707 | +3.39% | 118,701 | 44億635万 | +8.21% |
| 08/17 | 15:30 当社および子会社役員の異動に関するお知らせ |
| 08/17 | 15:00 2020年6月期決算短信〔日本基準〕(連結) |
| 08/17 | 680 | 696 | 680 | 683 | +0.73% | 85,910 | 42億6205万 | +5.15% |
| 08/14 | 664 | 680 | 650 | 679 | +2.24% | 16,456 | 42億3113万 | +4.39% |
| 08/13 | 660 | 664 | 658 | 664 | 0% | 6,776 | 41億3836万 | +1.94% |
| 08/12 | 661 | 666 | 659 | 664 | +1.26% | 13,068 | 41億3836万 | +1.78% |
| 08/11 | 637 | 655 | 629 | 655 | +2.59% | 10,285 | 40億8683万 | +0.83% |
| 08/07 | 644 | 645 | 626 | 639 | -1.53% | 10,648 | 39億8375万 | -1.57% |
| 08/06 | 651 | 651 | 644 | 649 | +0.64% | 4,356 | 40億4560万 | +0.12% |
| 08/05 | 629 | 646 | 629 | 645 | +2.23% | 5,566 | 40億1983万 | -0.67% |
| 08/04 | 621 | 631 | 620 | 631 | +1.46% | 5,324 | 39億3222万 | -2.84% |
| 08/03 | 615 | 626 | 614 | 621 | +1.08% | 4,114 | 38億7553万 | -4.68% |
| 07/31 | 17:00 株式分割による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 07/31 | 622 | 626 | 615 | 615 | -1.85% | 11,495 | 38億3430万 | -6.27% |
| 07/30 | 649 | 649 | 626 | 626 | -3.44% | 12,463 | 39億645万 | -5.08% |
| 07/29 | 656 | 657 | 649 | 649 | -2.48% | 4,719 | 40億4560万 | -2.3% |
| 07/28 | 664 | 665 | 658 | 665 | -0.74% | 5,929 | 41億4867万 | -0.11% |
| 07/27 | 653 | 670 | 653 | 670 | +0.75% | 11,132 | 41億7959万 | +0.49% |
| 07/22 | 663 | 665 | 658 | 665 | -0.98% | 4,598 | 41億4867万 | -0.41% |
| 07/21 | 645 | 672 | 645 | 672 | +5.04% | 18,150 | 41億8990万 | +0.43% |
| 07/20 | 643 | 648 | 639 | 640 | -0.51% | 4,114 | 39億8891万 | -4.53% |
| 07/17 | 652 | 652 | 642 | 643 | -0.51% | 1,815 | 40億952万 | -4.18% |
| 07/16 | 648 | 650 | 646 | 646 | -0.26% | 1,936 | 40億3014万 | -3.83% |
| 07/15 | 648 | 661 | 640 | 648 | +0.51% | 4,114 | 40億4044万 | -3.87% |
| 07/14 | 651 | 651 | 643 | 645 | -1.02% | 5,082 | 40億1983万 | -4.64% |
| 07/13 | 639 | 655 | 638 | 651 | +1.03% | 7,139 | 40億6106万 | -3.95% |
| 07/10 | 645 | 652 | 636 | 645 | -1.14% | 10,769 | 40億1983万 | -4.92% |
| 07/09 | 669 | 689 | 652 | 652 | -2.47% | 24,684 | 40億6621万 | -3.83% |
| 07/08 | 702 | 706 | 666 | 669 | -4.37% | 38,599 | 41億6928万 | -1.53% |
| 07/07 | 715 | 731 | 679 | 699 | +0.71% | 69,212 | 43億5997万 | +2.97% |
| 07/06 | 653 | 740 | 640 | 694 | +12.75% | 241,032 | 43億2905万 | +2.39% |
| 07/03 | 612 | 619 | 607 | 616 | -0.67% | 10,043 | 38億3945万 | -9.05% |
| 07/02 | 657 | 661 | 607 | 620 | -1.96% | 16,335 | 38億6522万 | -8.44% |
| 07/01 | 15:30 当社の人事異動に関するお知らせ |
| 07/01 | 661 | 662 | 604 | 632 | -4.38% | 39,083 | 39億4252万 | -6.75% |
| 07/01 | 株式分割 1→1.1 |
| 06/30 | 665 | 670 | 653 | 661 | 0% | 7,018 | 41億2290万 | -2.34% |
| 06/29 | 661 | 679 | 645 | 661 | -6.38% | 34,001 | 37億4809万 | -1.91% |
| 06/26 | 737 | 737 | 706 | 706 | -1.16% | 45,254 | 44億401万 | +5.25% |
| 06/25 | 733 | 740 | 714 | 715 | -1.04% | 28,483 | 44億5554万 | +7.12% |
| 06/24 | 706 | 732 | 706 | 722 | +0.73% | 14,508 | 45億240万 | +9.07% |
| 06/23 | 711 | 726 | 700 | 717 | +1.81% | 27,419 | 44億6960万 | +8.93% |
| 06/22 | 692 | 712 | 692 | 704 | +1.96% | 18,900 | 43億8995万 | +8.14% |
| 06/19 | 689 | 695 | 688 | 690 | -0.54% | 13,310 | 43億562万 | +7.05% |
| 06/18 | 691 | 694 | 687 | 694 | +0.98% | 8,385 | 43億2905万 | +8.47% |
| 06/17 | 690 | 692 | 684 | 687 | +0.11% | 7,321 | 42億8688万 | +8.26% |
| 06/16 | 676 | 690 | 676 | 687 | +2.47% | 8,518 | 42億8219万 | +8.83% |
| 06/15 | 690 | 725 | 669 | 670 | -1.33% | 35,937 | 41億7912万 | +6.89% |
| 06/12 | 651 | 684 | 648 | 679 | -2.48% | 22,627 | 42億3534万 | +9.02% |
| 06/11 | 712 | 727 | 683 | 696 | +0.98% | 76,000 | 43億4310万 | +12.33% |
| 06/10 | 687 | 690 | 666 | 690 | +0.88% | 15,573 | 43億94万 | +12.33% |
| 06/09 | 663 | 684 | 660 | 684 | +3.53% | 16,238 | 42億6345万 | +12.27% |
| 06/08 | 661 | 666 | 655 | 660 | +1.03% | 8,252 | 41億1822万 | +9.52% |
| 06/05 | 666 | 666 | 645 | 654 | -1.14% | 10,648 | 40億7605万 | +9.3% |
| 06/04 | 676 | 676 | 661 | 661 | -1.68% | 23,026 | 41億2290万 | +11.31% |
| 06/01 | 12:00 2020年6月期配当予想の修正及び株式分割に関するお知らせ |
