2021 |
04/07 | 784 | 793 | 774 | 774 | -0.85% | 7,986 | 48億2895万 | +0.44% |
04/06 | 785 | 785 | 781 | 781 | -0.84% | 24,684 | 48億7018万 | +1.3% |
04/05 | 793 | 793 | 784 | 788 | -0.63% | 2,662 | 49億1141万 | +2.29% |
04/01 | 790 | 795 | 785 | 793 | -0.1% | 5,203 | 49億4233万 | +2.93% |
03/31 | 771 | 795 | 770 | 793 | +2.67% | 13,552 | 49億4748万 | +3.31% |
03/30 | 769 | 774 | 763 | 773 | +0.43% | 6,897 | 48億1864万 | +0.75% |
03/29 | 771 | 774 | 768 | 769 | -0.11% | 8,591 | 47億9803万 | +0.32% |
03/26 | 771 | 771 | 769 | 770 | 0% | 3,025 | 48億318万 | +0.55% |
03/25 | 765 | 770 | 765 | 770 | +0.65% | 5,445 | 48億318万 | +0.55% |
03/24 | 766 | 769 | 764 | 765 | -0.11% | 7,623 | 47億7226万 | -0.09% |
03/23 | 766 | 770 | 766 | 766 | -0.32% | 5,324 | 47億7741万 | +0.15% |
03/22 | 768 | 770 | 767 | 769 | +0.11% | 6,292 | 47億9287万 | +0.47% |
03/19 | 767 | 769 | 767 | 768 | +0.11% | 1,936 | 47億8772万 | +0.23% |
03/18 | 767 | 768 | 766 | 767 | 0% | 2,057 | 47億8257万 | +0.12% |
03/17 | 769 | 769 | 765 | 767 | -0.32% | 1,452 | 47億8257万 | +0.12% |
03/16 | 767 | 769 | 765 | 769 | +0.32% | 4,114 | 47億9803万 | +0.45% |
03/15 | 768 | 768 | 766 | 767 | -0.11% | 1,815 | 47億8257万 | +0.12% |
03/12 | 767 | 769 | 767 | 768 | -0.43% | 968 | 47億8772万 | +0.1% |
03/11 | 770 | 771 | 770 | 771 | +0.11% | 1,936 | 48億833万 | +0.53% |
03/10 | 767 | 770 | 765 | 770 | +0.43% | 1,694 | 48億318万 | +0.42% |
03/09 | 765 | 770 | 764 | 767 | +0.22% | 6,655 | 47億8257万 | +0.12% |
03/08 | 769 | 769 | 761 | 765 | 0% | 2,299 | 47億7226万 | -0.09% |
03/05 | 762 | 766 | 760 | 765 | 0% | 7,865 | 47億7226万 | -0.09% |
03/04 | 761 | 766 | 761 | 765 | 0% | 5,929 | 47億7226万 | -0.22% |
03/03 | 766 | 766 | 764 | 765 | -0.11% | 2,904 | 47億7226万 | -0.22% |
03/02 | 766 | 769 | 764 | 766 | +0.22% | 2,057 | 47億7741万 | -0.12% |
03/01 | 764 | 764 | 764 | 764 | 0% | 1,815 | 47億6710万 | -0.46% |
02/26 | 770 | 770 | 764 | 764 | -0.22% | 5,082 | 47億6710万 | -0.59% |
02/25 | 761 | 769 | 761 | 766 | +0.65% | 5,082 | 47億7741万 | -0.38% |
02/24 | 761 | 767 | 761 | 761 | +0.11% | 3,630 | 47億4649万 | -1.02% |
02/22 | 756 | 764 | 756 | 760 | 0% | 2,783 | 47億4134万 | -1.13% |
02/19 | 760 | 764 | 760 | 760 | 0% | 2,904 | 47億4134万 | -1.26% |
02/18 | 761 | 764 | 760 | 760 | -0.22% | 3,146 | 47億4134万 | -1.26% |
02/17 | 760 | 770 | 760 | 762 | +0.22% | 1,815 | 47億5164万 | -1.17% |
02/16 | 762 | 769 | 760 | 760 | -0.33% | 27,830 | 47億4134万 | -1.51% |
02/15 | 764 | 776 | 763 | 763 | -1.81% | 32,912 | 47億5680万 | -1.32% |
02/12 | 15:00 特別損失(のれんの減損損失)の計上および通期業績予想の修正に関するお知らせ |
02/12 | 15:00 2021年6月期第2四半期決算短信〔日本基準〕(連結) |
02/12 | 775 | 780 | 774 | 777 | +0.21% | 5,687 | 48億4441万 | +0.37% |
02/10 | 773 | 779 | 773 | 775 | +0.32% | 3,872 | 48億3410万 | +0.03% |
02/09 | 773 | 777 | 773 | 773 | 0% | 3,509 | 48億1864万 | -0.29% |
02/08 | 771 | 776 | 769 | 773 | +0.21% | 11,011 | 48億1864万 | -0.29% |
02/05 | 771 | 773 | 764 | 771 | 0% | 9,922 | 48億833万 | -0.51% |
02/04 | 771 | 775 | 769 | 771 | 0% | 3,388 | 48億833万 | -0.63% |
02/03 | 766 | 771 | 766 | 771 | +0.65% | 2,420 | 48億833万 | -0.51% |
02/02 | 764 | 773 | 764 | 766 | -0.11% | 1,210 | 47億7741万 | -1.02% |
02/01 | 763 | 770 | 755 | 767 | +0.87% | 11,616 | 47億8257万 | -0.91% |
01/29 | 777 | 777 | 760 | 760 | -1.6% | 10,043 | 47億4134万 | -1.64% |
01/28 | 773 | 781 | 773 | 773 | -0.11% | 2,904 | 48億1864万 | -0.04% |
01/27 | 773 | 779 | 773 | 774 | 0% | 4,598 | 48億2379万 | +0.07% |
01/26 | 777 | 777 | 774 | 774 | -0.11% | 3,751 | 48億2379万 | +0.2% |
01/25 | 785 | 785 | 772 | 774 | -0.43% | 7,986 | 48億2895万 | +0.31% |
01/22 | 783 | 783 | 777 | 778 | -0.53% | 968 | 48億4956万 | +0.74% |
01/21 | 783 | 785 | 774 | 782 | +0.53% | 6,413 | 48億7533万 | +1.4% |
01/20 | 769 | 783 | 769 | 778 | +1.4% | 4,114 | 48億4956万 | +0.87% |
01/19 | 769 | 773 | 764 | 767 | +0.32% | 1,573 | 47億8257万 | -0.4% |
01/18 | 769 | 769 | 764 | 764 | -0.64% | 6,050 | 47億6710万 | -0.72% |
01/15 | 769 | 775 | 764 | 769 | -0.21% | 5,566 | 47億9803万 | -0.08% |
01/14 | 775 | 781 | 766 | 771 | -0.53% | 6,292 | 48億833万 | +0.4% |
01/13 | 786 | 786 | 760 | 775 | -1.47% | 9,922 | 48億3410万 | +1.07% |
01/12 | 794 | 794 | 783 | 787 | -1.04% | 7,381 | 49億625万 | +2.85% |
01/08 | 798 | 803 | 794 | 795 | +0.94% | 7,018 | 49億5779万 | +4.2% |
01/07 | 799 | 801 | 788 | 788 | -0.42% | 8,954 | 49億1141万 | +3.5% |
01/06 | 793 | 807 | 789 | 791 | +1.81% | 14,157 | 49億3202万 | +4.2% |
01/05 | 778 | 783 | 777 | 777 | -1.05% | 4,719 | 48億4441万 | +2.62% |
01/04 | 770 | 788 | 770 | 785 | +1.39% | 10,527 | 48億9595万 | +3.85% |
2020 |
12/30 | 774 | 780 | 772 | 774 | -0.74% | 3,872 | 48億2895万 | +2.7% |
12/29 | 784 | 784 | 764 | 780 | +2.72% | 8,107 | 48億6502万 | +3.61% |
12/28 | 758 | 764 | 755 | 760 | +0.99% | 5,445 | 47億3618万 | +1% |
12/25 | 752 | 755 | 746 | 752 | -0.66% | 4,477 | 46億8980万 | +0.01% |
12/24 | 750 | 757 | 749 | 757 | +0.55% | 5,808 | 47億2072万 | +0.8% |
12/23 | 747 | 757 | 747 | 753 | -0.11% | 3,993 | 46億9495万 | +0.25% |
12/22 | 760 | 761 | 754 | 754 | -0.98% | 6,171 | 47億11万 | +0.36% |
12/21 | 767 | 770 | 760 | 761 | -0.11% | 3,630 | 47億4649万 | +1.35% |
12/18 | 767 | 768 | 760 | 762 | -0.75% | 4,840 | 47億5164万 | +1.46% |
12/17 | 760 | 770 | 754 | 768 | +0.22% | 10,648 | 47億8772万 | +2.23% |
12/16 | 766 | 766 | 755 | 766 | +0.11% | 12,947 | 47億7741万 | +2.15% |
12/15 | 765 | 772 | 759 | 765 | 0% | 6,292 | 47億7226万 | +1.77% |
12/14 | 769 | 775 | 765 | 765 | 0% | 13,068 | 47億7226万 | +1.63% |
12/11 | 759 | 766 | 759 | 765 | +0.33% | 7,018 | 47億7226万 | +1.63% |
12/10 | 754 | 764 | 754 | 763 | +0.65% | 5,203 | 47億5680万 | +1.44% |
12/09 | 732 | 762 | 732 | 758 | +3.62% | 15,730 | 47億2588万 | +0.78% |
12/08 | 733 | 734 | 728 | 731 | -0.11% | 3,267 | 45億6096万 | -2.61% |
12/07 | 740 | 743 | 727 | 732 | -1.01% | 4,477 | 45億6611万 | -2.63% |
12/04 | 736 | 742 | 736 | 740 | +0.11% | 3,025 | 46億1250万 | -1.77% |
12/03 | 744 | 744 | 736 | 739 | -0.67% | 3,993 | 46億734万 | -2.14% |
12/02 | 743 | 744 | 740 | 744 | +0.22% | 3,993 | 46億3826万 | -1.48% |
12/01 | 740 | 744 | 740 | 742 | -0.22% | 4,840 | 46億2796万 | -1.7% |
11/30 | 750 | 750 | 741 | 744 | 0% | 1,815 | 46億3826万 | -1.48% |
11/27 | 740 | 748 | 740 | 744 | +0.56% | 3,872 | 46億3826万 | -1.61% |
11/26 | 746 | 749 | 737 | 740 | -1.1% | 8,107 | 46億1250万 | -2.29% |
11/25 | 756 | 756 | 748 | 748 | -0.66% | 2,420 | 46億6403万 | -1.33% |
11/24 | 745 | 761 | 745 | 753 | +1.22% | 5,203 | 46億9495万 | -0.67% |
11/20 | 744 | 745 | 739 | 744 | 0% | 7,260 | 46億3826万 | -1.87% |
11/19 | 752 | 752 | 744 | 744 | -0.99% | 4,840 | 46億3826万 | -2.13% |
11/18 | 755 | 755 | 751 | 751 | -0.44% | 2,541 | 46億8465万 | -1.41% |
11/17 | 763 | 763 | 752 | 755 | -0.76% | 4,598 | 47億526万 | -1.24% |
11/16 | 760 | 764 | 754 | 760 | +0.11% | 7,260 | 47億4134万 | -0.74% |
11/13 | 740 | 760 | 740 | 760 | +2.11% | 6,534 | 47億3618万 | -0.98% |
11/12 | 759 | 759 | 744 | 744 | -2.39% | 13,189 | 46億3826万 | -3.15% |
11/11 | 747 | 763 | 717 | 762 | -5.82% | 83,853 | 47億5164万 | -1.04% |
11/10 | 15:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
11/10 | 788 | 809 | 784 | 809 | +3.82% | 38,962 | 50億4540万 | +4.94% |