2018 |
10/16 | 905 | 929 | 904 | 929 | +2.88% | 24,100 | 91億1571万 | -9.81% |
10/15 | 923 | 938 | 901 | 903 | -2.17% | 46,100 | 88億6059万 | -13.01% |
10/12 | 887 | 924 | 875 | 923 | +4.41% | 95,400 | 90億5684万 | -12.1% |
10/11 | 926 | 963 | 836 | 884 | -12.99% | 342,200 | 86億7416万 | -16.6% |
10/10 | 1,029 | 1,040 | 991 | 1,016 | -2.21% | 45,800 | 99億6939万 | -5.22% |
10/09 | 1,068 | 1,077 | 1,025 | 1,039 | -2.07% | 43,400 | 101億9508万 | -3.71% |
10/05 | 1,062 | 1,087 | 1,055 | 1,061 | -1.3% | 35,900 | 104億1095万 | -2.48% |
10/04 | 1,067 | 1,094 | 1,042 | 1,075 | +0.84% | 39,900 | 105億4833万 | -1.92% |
10/03 | 1,034 | 1,080 | 1,034 | 1,066 | +2.3% | 29,400 | 104億6001万 | -3.35% |
10/02 | 1,052 | 1,097 | 1,020 | 1,042 | -0.76% | 70,000 | 102億2452万 | -6.21% |
10/01 | 1,055 | 1,075 | 1,041 | 1,050 | +1.45% | 65,100 | 103億302万 | -6.25% |
09/28 | 1,031 | 1,059 | 1,001 | 1,035 | +2.17% | 106,700 | 101億5583万 | -8.16% |
09/27 | 1,000 | 1,103 | 1,000 | 1,013 | +0.3% | 114,900 | 99億3996万 | -10.51% |
09/26 | 999 | 1,019 | 997 | 1,010 | -0.2% | 63,100 | 99億1052万 | -11.01% |
09/25 | 1,029 | 1,035 | 990 | 1,012 | -2.03% | 40,100 | 99億3014万 | -11.31% |
09/21 | 1,031 | 1,056 | 1,019 | 1,033 | +0.29% | 59,700 | 101億3620万 | -9.78% |
09/20 | 1,032 | 1,052 | 1,015 | 1,030 | +0.29% | 27,000 | 101億677万 | -10.12% |
09/19 | 1,013 | 1,040 | 1,008 | 1,027 | +1.88% | 40,800 | 100億7733万 | -10.46% |
09/18 | 1,026 | 1,052 | 989 | 1,008 | -1.56% | 73,000 | 98億9089万 | -11.81% |
09/14 | 1,037 | 1,060 | 992 | 1,024 | -1.25% | 55,600 | 100億4789万 | -10.25% |
09/13 | 1,132 | 1,132 | 1,010 | 1,037 | -8.39% | 173,600 | 101億7545万 | -8.39% |
09/12 | 1,157 | 1,184 | 1,101 | 1,132 | -0.09% | 35,100 | 111億763万 | +0.8% |
09/11 | 1,115 | 1,164 | 1,111 | 1,133 | +2.07% | 25,700 | 111億1744万 | +1.89% |
09/10 | 1,155 | 1,178 | 1,108 | 1,110 | -3.9% | 32,100 | 108億9176万 | +0.91% |
09/07 | 1,139 | 1,169 | 1,103 | 1,155 | +1.14% | 32,400 | 113億3332万 | +6.06% |
09/06 | 1,193 | 1,196 | 1,131 | 1,142 | -4.52% | 36,300 | 112億576万 | +6.13% |
09/05 | 1,180 | 1,211 | 1,178 | 1,196 | +1.18% | 17,400 | 117億3563万 | +12.3% |
09/04 | 1,161 | 1,215 | 1,152 | 1,182 | +1.2% | 28,800 | 115億9825万 | +12.46% |
09/03 | 1,185 | 1,197 | 1,162 | 1,168 | -2.42% | 23,000 | 114億6088万 | +12.63% |
08/31 | 1,230 | 1,240 | 1,175 | 1,197 | -5% | 91,800 | 117億4544万 | +17.01% |
08/30 | 1,265 | 1,290 | 1,211 | 1,260 | -1.02% | 58,000 | 123億6362万 | +24.88% |
08/29 | 1,251 | 1,300 | 1,248 | 1,273 | +1.76% | 48,100 | 124億9118万 | +28.2% |
08/28 | 1,237 | 1,280 | 1,234 | 1,251 | -1.18% | 40,200 | 122億7531万 | +27.91% |
08/27 | 1,267 | 1,296 | 1,200 | 1,266 | +1.69% | 87,900 | 124億2249万 | +31.33% |
08/24 | 1,220 | 1,273 | 1,209 | 1,245 | +0.32% | 130,300 | 122億1643万 | +31.61% |
08/23 | 1,155 | 1,250 | 1,135 | 1,241 | +7.45% | 143,100 | 121億7718万 | +33.73% |
08/22 | 1,105 | 1,155 | 1,095 | 1,155 | +5.58% | 75,600 | 113億3332万 | +26.78% |
08/21 | 1,201 | 1,201 | 1,060 | 1,094 | -4.45% | 140,000 | 107億3170万 | +21.83% |
08/20 | 1,135 | 1,240 | 1,101 | 1,145 | +1.33% | 265,600 | 112億3199万 | +29.23% |
08/17 | 1,031 | 1,158 | 1,031 | 1,130 | +7.82% | 253,000 | 110億8484万 | +29.29% |
08/16 | 1,020 | 1,113 | 1,020 | 1,048 | -0.19% | 200,600 | 102億8046万 | +21.72% |
08/15 | 931 | 1,062 | 903 | 1,050 | +11.82% | 236,400 | 103億8万 | +23.38% |
08/14 | 951 | 999 | 925 | 939 | -1.37% | 143,700 | 92億1121万 | +11.65% |
08/13 | 952 | 952 | 937 | 952 | +18.7% | 174,200 | 93億3873万 | +13.74% |
08/10 | 15:30 2019年3月期第1四半期決算説明資料 |
08/10 | 15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 818 | 830 | 802 | 802 | -2.2% | 24,900 | 78億6729万 | -3.37% |
08/09 | 848 | 850 | 820 | 820 | -2.15% | 34,300 | 80億4387万 | -1.09% |
08/08 | 830 | 843 | 823 | 838 | +0.96% | 17,500 | 82億2044万 | +1.21% |
08/07 | 827 | 842 | 821 | 830 | -1.07% | 17,500 | 81億4196万 | +0.36% |
08/06 | 825 | 839 | 816 | 839 | +1.08% | 17,000 | 82億3025万 | +1.33% |
08/03 | 871 | 872 | 830 | 830 | -5.68% | 17,800 | 81億4196万 | 0% |
08/02 | 843 | 900 | 840 | 880 | +5.26% | 34,900 | 86億3244万 | +5.77% |
08/01 | 838 | 842 | 820 | 836 | +1.09% | 14,700 | 82億82万 | +0.24% |
07/31 | 815 | 827 | 810 | 827 | +0.85% | 12,400 | 81億1253万 | -1.43% |
07/30 | 846 | 855 | 815 | 820 | -2.73% | 20,500 | 80億4387万 | -2.61% |
07/27 | 868 | 898 | 830 | 843 | -2.88% | 28,400 | 82億6949万 | -0.82% |
07/26 | 909 | 919 | 865 | 868 | -4.41% | 44,200 | 85億1473万 | +1.28% |
07/25 | 921 | 921 | 888 | 908 | +1.79% | 43,600 | 89億711万 | +5.21% |
07/24 | 824 | 903 | 819 | 892 | +9.45% | 59,900 | 87億5016万 | +2.88% |
07/23 | 802 | 824 | 801 | 815 | +0.62% | 17,500 | 79億9482万 | -6.75% |
07/20 | 803 | 815 | 800 | 810 | +0.87% | 11,000 | 79億4577万 | -8.47% |
07/19 | 819 | 825 | 803 | 803 | -2.67% | 22,100 | 78億7710万 | -10.38% |
07/18 | 810 | 833 | 808 | 825 | +1.85% | 14,200 | 80億9292万 | -9.04% |
07/17 | 826 | 836 | 803 | 810 | -1.94% | 17,600 | 79億4577万 | -11.48% |
07/13 | 829 | 876 | 826 | 826 | +0.73% | 27,400 | 81億272万 | -10.61% |
07/12 | 799 | 843 | 798 | 820 | +2.76% | 15,200 | 80億4387万 | -12.02% |
07/11 | 795 | 815 | 785 | 798 | -0.87% | 33,900 | 78億2806万 | -15.11% |
07/10 | 835 | 857 | 800 | 805 | -1.83% | 40,900 | 78億9672万 | -15.08% |
07/09 | 811 | 832 | 793 | 820 | +4.73% | 22,900 | 80億4387万 | -14.14% |
07/06 | 799 | 810 | 771 | 783 | +1.69% | 56,900 | 76億8091万 | -18.52% |
07/05 | 797 | 845 | 767 | 770 | -4.7% | 70,400 | 75億5339万 | -20.62% |
07/04 | 815 | 830 | 800 | 808 | -1.46% | 26,200 | 79億2615万 | -17.38% |
07/03 | 851 | 861 | 794 | 820 | -4.09% | 99,100 | 80億4387万 | -16.58% |
07/02 | 885 | 919 | 851 | 855 | -3.39% | 65,000 | 83億8720万 | -13.55% |
07/01 | 株式分割 1→4 |
06/29 | 893 | 893 | 862 | 885 | +0.8% | 17,300 | 86億8149万 | -10.97% |
06/28 | 906 | 906 | 844 | 878 | -4.25% | 55,400 | 86億1282万 | -12.11% |
06/27 | 943 | 952 | 908 | 917 | -4.23% | 40,000 | 89億9540万 | -8.67% |
06/26 | 921 | 961 | 921 | 958 | +3.93% | 30,800 | 93億9269万 | -4.92% |
06/25 | 1,013 | 1,013 | 921 | 921 | -8.33% | 72,000 | 90億3709万 | -8.7% |
06/22 | 1,025 | 1,025 | 1,005 | 1,005 | -2.31% | 43,200 | 98億5864万 | -0.5% |
06/21 | 1,034 | 1,048 | 1,025 | 1,029 | +2.62% | 36,000 | 100億9162万 | +2.16% |
06/20 | 1,025 | 1,031 | 995 | 1,003 | -1.84% | 40,400 | 98億3412万 | +0.15% |
06/19 | 1,074 | 1,074 | 1,015 | 1,021 | -4.67% | 34,000 | 100億1805万 | +2.54% |
06/18 | 1,075 | 1,079 | 1,006 | 1,071 | -0.7% | 83,600 | 105億853万 | +8.1% |
06/15 | 1,104 | 1,111 | 1,070 | 1,079 | -1.93% | 40,000 | 105億8210万 | +9.52% |
06/14 | 1,075 | 1,113 | 1,073 | 1,100 | +3.17% | 70,000 | 107億9056万 | +11.9% |
06/13 | 1,048 | 1,066 | 1,040 | 1,066 | +3.39% | 68,000 | 104億5948万 | +9.02% |
06/12 | 1,021 | 1,045 | 1,021 | 1,031 | -0.12% | 21,600 | 101億1615万 | +5.66% |
06/11 | 1,028 | 1,034 | 1,013 | 1,033 | +0.49% | 20,000 | 101億2841万 | +6.01% |
06/08 | 1,036 | 1,036 | 1,014 | 1,028 | +0.24% | 34,000 | 100億7936万 | +5.71% |
06/07 | 1,013 | 1,030 | 998 | 1,025 | +2.37% | 76,000 | 100億5484万 | +5.56% |
06/06 | 998 | 1,016 | 989 | 1,001 | +3.76% | 65,600 | 98億2186万 | +3.22% |
06/05 | 979 | 993 | 965 | 965 | -1.53% | 11,200 | 94億6626万 | -0.52% |
06/04 | 993 | 998 | 980 | 980 | -1.26% | 6,800 | 96億1340万 | +0.82% |
06/01 | 990 | 995 | 975 | 993 | +2.06% | 21,600 | 97億3602万 | +2% |
05/31 | 956 | 975 | 953 | 973 | +3.6% | 8,800 | 95億3983万 | -0.05% |
05/30 | 950 | 966 | 939 | 939 | -3.22% | 36,000 | 92億876万 | -3.62% |
05/29 | 991 | 999 | 969 | 970 | -2.14% | 30,400 | 95億1531万 | -0.72% |
05/28 | 1,006 | 1,008 | 989 | 991 | -0.63% | 9,600 | 97億2376万 | +1.46% |
05/25 | 994 | 1,013 | 985 | 998 | +0.13% | 35,600 | 97億8507万 | +1.99% |
05/24 | 990 | 996 | 980 | 996 | +0.38% | 6,000 | 97億7281万 | +1.87% |