PBR

2023/06/28～2023/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21915933912931+1.86%6,00025億8230万-3.72%9.631.73
11/20933962905914-2.04%29,00025億3515万-5.58%9.461.7
11/17947947921933-1.89%18,40025億8785万-4.41%9.651.74
11/16976976950951-2.86%6,10026億3778万-3.55%9.841.77
11/15984984969979+1.03%5,10027億1544万-1.51%10.131.82
11/14991991962969-0.72%2,30026億8770万-3.39%10.031.8
11/13992992963976-1.61%4,30027億712万-3.56%10.11.82
11/10997997980992-1.59%5,10027億5150万-2.65%10.261.85
11/091,0001,0189971,008-0.1%13,70027億9588万-1.75%10.431.88
11/081,0131,0279951,009-0.39%5,10027億9865万-2.42%10.441.88
11/071,0201,0239991,013-0.69%5,10028億974万-2.97%10.481.88
11/061,0181,0339861,020+1.8%11,90028億2916万-3.23%10.551.9
11/029941,0089931,002+0.4%2,80027億7923万-5.74%10.371.86
11/011,0051,030992998-0.7%8,50027億6814万-6.9%10.331.86
10/311,0271,0399991,005-2.24%9,00027億8755万-7.2%10.41.87
10/309661,0939631,028+7.87%42,90028億5135万-6.03%10.641.91
10/27934967934953+1.49%5,80026億4332万-13.68%9.861.77
10/26958958935939+0.75%4,40026億449万-15.78%9.721.75
10/25934936921932+2.98%6,20025億8508万-17.45%9.641.73
10/24903919868905+1.8%14,70025億1019万-20.82%9.361.68
10/23921936889889-3.47%23,80024億6581万-23.23%9.21.65
10/20944944921921-1.5%23,00025億5456万-21.48%9.531.71
10/19960973932935-5.27%30,30025億9340万-21.1%9.671.74
10/18995995975987+0.61%6,00027億3763万-17.41%10.211.84
10/17955982955981+2.19%24,00027億2099万-18.45%10.151.82
10/161,0001,000924960-13.59%77,10026億6274万-20.73%9.931.79
10/131,1511,1771,1111,111-5.53%27,40030億8157万-8.93%11.52.07
10/121,1731,1761,1361,176+0.26%3,50032億6186万-3.84%12.172.19
10/111,2031,2031,1631,173-2.33%6,90032億5353万-4.24%12.142.18
10/101,1841,2011,1811,201+1.69%4,60033億3120万-2.2%12.432.23
10/061,1661,2281,1501,181+1.81%4,30032億7572万-4.06%12.222.2
10/051,1671,1811,1591,160-0.85%5,70032億1748万-5.84%122.16
10/041,1971,2021,1561,170-2.99%8,40032億4521万-5.19%12.112.18
10/031,2481,2491,2061,206-4.51%10,70033億4507万-2.27%12.482.24
10/021,2801,2821,2241,263+1.04%6,80035億317万+2.35%13.072.35
09/291,2341,2501,2341,250+0.97%2,80034億6711万+1.54%12.932.33
09/281,2301,2531,2001,238-0.64%6,20034億3382万+0.73%12.812.3
09/271,2261,2731,2261,246-0.8%5,30034億5601万+1.55%12.892.32
09/261,2821,2821,2401,256-2.03%7,40034億8375万+2.61%132.34
09/251,2771,2821,2481,282+0.63%11,50035億5587万+5%13.272.38
09/221,2461,2741,2201,274+2.17%2,70035億3368万+4.77%13.182.37
09/211,2711,2821,2191,247-2.88%6,30034億5879万+2.63%12.92.32
09/201,2901,2901,2561,284-0.47%4,60035億6141万+5.77%13.292.39
09/191,3001,3001,2541,290+1.02%9,60035億7806万+6.44%13.352.4
09/151,2511,2771,2431,277+2.08%12,80035億4200万+5.45%13.212.38
09/141,2411,2511,2231,251+2.88%6,20034億6988万+3.47%12.942.33
09/131,2001,2441,2001,216+1.76%9,40033億7280万+0.58%12.582.26
09/121,1801,2061,1751,195+1.7%7,80033億1456万-1.4%12.372.22
09/111,1801,1811,1471,175-0.84%15,40032億5908万-3.37%12.162.19
09/081,1791,1971,1791,185-0.17%1,60032億8682万-3.11%12.262.2
09/071,2001,2031,1801,187-1.25%8,20032億9237万-3.5%12.282.21
09/061,2201,2301,2021,202-1.64%2,50033億3397万-2.99%12.442.24
09/051,2531,2601,2221,222-2.55%9,50033億8945万-2.16%12.642.27
09/041,2531,2661,2341,254+0.08%4,60034億7820万-0.08%12.982.33
09/011,2461,2591,2331,253+2.12%7,10034億7543万-0.56%12.972.33
08/311,2071,2301,1901,227+2.42%13,10034億331万-3%12.72.48
08/301,1821,2201,1821,198+1.35%6,60033億2288万-5.74%12.42.42
08/291,1901,2031,1761,182-0.92%7,20032億7850万-7.37%12.232.39
08/281,1991,1991,1711,193+0.25%3,30033億901万-6.94%12.342.41
08/251,1981,1981,1731,190-0.17%7,70033億69万-7.61%12.312.4
08/241,1851,2011,1811,192-0.08%5,90033億623万-7.95%12.332.41
08/231,1831,2051,1701,193+1.71%3,70033億901万-8.37%12.342.41
08/221,1831,2041,1711,173-0.85%3,80032億5353万-10.46%12.142.37
08/211,1621,1871,1281,183+1.81%8,10032億8127万-10.38%12.242.39
08/181,2031,2231,1511,162-5.76%19,30032億2302万-12.5%12.022.35
08/171,2201,2501,2031,233+0.24%5,80034億1996万-7.64%12.762.49
08/161,2271,2471,1801,230-1.13%19,60034億1163万-8%12.732.48
08/151,2221,2571,2221,244-0.4%5,80034億5047万-7.09%12.872.51
08/141,2341,2801,2231,249+1.13%11,50034億6434万-6.79%12.922.52
08/101,2441,2441,2191,235-1.44%14,60034億2550万-7.9%12.782.49
08/091,2831,2831,2321,253-2.34%12,30034億7543万-6.77%12.972.53
08/081,2961,3031,2631,283-1.46%15,60035億5864万-4.82%13.282.59
08/071,3001,3321,2941,302-3.98%17,70036億1134万-3.48%13.472.63
08/041,3451,3731,3321,356-0.29%6,30037億6112万+0.37%14.032.74
08/031,4121,4351,3501,360-3.68%10,50037億7221万+0.67%14.072.75
08/021,4651,4701,4121,412-1.6%18,10039億1645万+4.83%14.612.85
08/011,3921,4451,3921,435+3.09%9,70039億8024万+6.85%14.852.9
07/311,3971,4041,3831,392+1.61%4,50038億6097万+3.96%14.42.81
07/281,3601,4151,3241,370-1.01%37,50037億9995万+2.47%14.182.77
07/271,3431,3871,3431,384+1.62%7,90038億3878万+3.98%14.322.79
07/261,3661,3671,3451,362+1.57%5,20037億7776万+2.79%14.092.75
07/251,3621,3751,3321,341+0.45%22,00037億1951万+1.59%13.882.71
07/241,3301,3651,3191,335+0.15%10,50037億287万+1.68%13.812.69
07/211,3431,3651,3331,333-2.7%4,70036億9733万+2.07%13.792.69
07/201,3321,3701,3221,370+1.18%17,70037億9995万+5.38%14.182.77
07/191,3931,3931,3211,354-3.29%25,00037億5557万+4.8%14.012.73
07/181,4501,4801,2941,400-2.17%83,60038億8316万+9.03%14.492.83
07/141,3751,4721,3751,431+4.07%65,20039億6915万+12.24%14.812.89
07/131,3721,3891,3251,375+2.46%22,40038億1382万+8.78%14.232.78
07/121,2641,4391,2461,342+6.09%60,40037億2229万+6.93%13.892.71
07/111,2591,2851,2501,265-1.17%8,70035億871万+1.44%13.092.55
07/101,2731,2821,2541,280+0.23%19,50035億5032万+2.89%13.242.58
07/071,2791,2791,2721,277-0.23%2,30035億4200万+3.07%13.212.58
07/061,2901,3271,2801,280-2.44%3,80035億5032万+3.81%13.242.58
07/051,3431,3431,3001,312-1.94%4,30036億3908万+6.84%13.582.65
07/041,3201,3471,3171,338+0.6%2,30037億1119万+9.58%13.852.7
07/031,3591,3591,2691,330-0.67%25,60036億8900万+9.74%13.762.68
06/301,3501,3541,3001,339-0.67%10,90037億1397万+11.31%13.862.7
06/291,2981,3771,2851,348+5.31%19,20037億3893万+12.9%13.952.72
06/281,3211,3211,2701,280-0.85%9,90035億5032万+8.2%13.242.58