2021 |
08/10 | 680 | 717 | 680 | 710 | +5.03% | 29,900 | 44億9387万 | -13.94% |
08/06 | 663 | 688 | 655 | 676 | +1.05% | 24,900 | 42億7867万 | -18.94% |
08/05 | 692 | 693 | 666 | 669 | -3.32% | 41,900 | 42億3436万 | -20.73% |
08/04 | 704 | 707 | 692 | 692 | -2.12% | 23,100 | 43億7994万 | -18.97% |
08/03 | 728 | 728 | 705 | 707 | -2.88% | 20,700 | 44億7488万 | -18.08% |
08/02 | 722 | 728 | 714 | 728 | +0.28% | 15,800 | 46億780万 | -16.42% |
07/30 | 744 | 744 | 723 | 726 | -2.42% | 13,600 | 45億9514万 | -17.41% |
07/29 | 740 | 755 | 724 | 744 | +1.5% | 36,600 | 47億907万 | -16.03% |
07/28 | 751 | 753 | 730 | 733 | -3.55% | 38,500 | 46億3945万 | -17.83% |
07/27 | 757 | 765 | 757 | 760 | +0.4% | 19,100 | 48億1034万 | -15.46% |
07/26 | 774 | 775 | 752 | 757 | -1.3% | 21,800 | 47億9135万 | -16.35% |
07/21 | 784 | 793 | 757 | 767 | +0.52% | 59,700 | 48億5464万 | -15.9% |
07/21 | (空売り報告)Credit Suisse AG 29,500株(0.46%)-0.17%義務消失 |
07/21 | (空売り報告)モルガン・スタンレーMUFG証券 29,600株(0.46%)-0.04%義務消失 |
07/20 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
07/20 | 785 | 794 | 763 | 763 | -2.8% | 55,300 | 48億2933万 | -17.07% |
07/20 | (空売り報告)Credit Suisse AG 40,300株(0.63%)-0.11% |
07/19 | (IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
07/19 | (IR情報)16:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
07/19 | (IR情報)16:30 役員人事に関するお知らせ |
07/19 | 832 | 833 | 785 | 785 | -6.32% | 80,100 | 49億6857万 | -15.23% |
07/16 | 876 | 878 | 834 | 838 | -4.34% | 121,600 | 53億403万 | -9.99% |
07/16 | (空売り報告)Credit Suisse AG 47,200株(0.74%)-0.07% |
07/15 | 857 | 899 | 851 | 876 | -11.69% | 263,800 | 55億4455万 | -6.31% |
07/15 | (空売り報告)Credit Suisse AG 51,500株(0.81%)-0.13% |
07/15 | (空売り報告)モルガン・スタンレーMUFG証券 32,100株(0.5%)再IN |
07/14 | (IR情報)15:00 中期経営計画の策定に関するお知らせ |
07/14 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
07/14 | (IR情報)15:00 2021年5月期決算補足説明資料 |
07/14 | (IR情報)15:00 2021年5月期決算短信〔日本基準〕(連結) |
07/14 | 998 | 1,020 | 968 | 992 | -1.29% | 128,700 | 62億7876万 | +5.87% |
07/14 | (空売り報告)Credit Suisse AG 59,700株(0.94%)-0.11% |
07/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 26,900株(0.42%)-0.17%義務消失 |
07/13 | 985 | 1,010 | 960 | 1,005 | +1.93% | 56,000 | 63億6104万 | +7.6% |
07/13 | (空売り報告)Credit Suisse AG 66,600株(1.05%)-0.14% |
07/12 | 977 | 995 | 970 | 986 | +2.49% | 57,900 | 62億4078万 | +5.91% |
07/09 | 915 | 970 | 915 | 962 | +1.8% | 55,800 | 60億8888万 | +3.66% |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 37,700株(0.59%)-0.1% |
07/08 | 979 | 986 | 944 | 945 | -3.67% | 63,200 | 59億8128万 | +2.05% |
07/08 | (空売り報告)Credit Suisse AG 75,500株(1.19%)-0.09% |
07/07 | 948 | 986 | 936 | 981 | +4.81% | 53,000 | 62億914万 | +6.17% |
07/07 | (空売り報告)モルガン・スタンレーMUFG証券 30,700株(0.48%)-0.02%義務消失 |
07/06 | 943 | 944 | 930 | 936 | -0.74% | 19,400 | 59億2431万 | +1.63% |
07/06 | (空売り報告)Credit Suisse AG 81,100株(1.28%)-0.08% |
07/05 | 941 | 960 | 932 | 943 | -0.63% | 35,700 | 59億6862万 | +2.5% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,000株(0.69%)-0.1% |
07/02 | 922 | 958 | 922 | 949 | +2.93% | 31,300 | 60億660万 | +3.15% |
07/02 | (空売り報告)Credit Suisse AG 86,600株(1.36%)-0.12% |
07/01 | 936 | 936 | 920 | 922 | -0.86% | 12,300 | 58億3570万 | +0.11% |
06/30 | 922 | 938 | 917 | 930 | +0.76% | 19,100 | 58億8634万 | +0.76% |
06/29 | 931 | 935 | 922 | 923 | 0% | 10,200 | 58億4203万 | -0.32% |
06/29 | (空売り報告)Credit Suisse AG 94,100株(1.48%)-0.09% |
06/29 | (空売り報告)モルガン・スタンレーMUFG証券 32,000株(0.5%)再IN |
06/28 | 905 | 932 | 905 | 923 | +1.21% | 23,800 | 58億4203万 | -0.32% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 31,100株(0.49%)-0.01%義務消失 |
06/25 | 905 | 915 | 902 | 912 | +0.77% | 17,100 | 57億7241万 | -1.62% |
06/25 | (空売り報告)Credit Suisse AG 99,600株(1.57%)-0.09% |
06/25 | (空売り報告)モルガン・スタンレーMUFG証券 31,700株(0.5%)再IN |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,600株(0.79%)-0.08% |
06/24 | 903 | 906 | 896 | 905 | +0.33% | 16,900 | 57億2810万 | -2.58% |
06/23 | 908 | 918 | 902 | 902 | -1.31% | 14,100 | 57億911万 | -3.01% |
06/22 | 910 | 922 | 900 | 914 | +1.78% | 12,100 | 57億8507万 | -1.72% |
06/21 | 890 | 903 | 882 | 898 | -1.75% | 56,500 | 56億8380万 | -3.54% |
06/18 | 935 | 935 | 914 | 914 | -1.83% | 26,300 | 57億8507万 | -1.83% |
06/18 | (空売り報告)Credit Suisse AG 105,700株(1.66%)-0.13% |
06/17 | 954 | 954 | 921 | 931 | -2.41% | 29,500 | 58億9267万 | +0.11% |
06/16 | 920 | 968 | 920 | 954 | +3.7% | 44,900 | 60億3824万 | +2.69% |
06/16 | (空売り報告)JPM Securities Japan Co Ltd. 31,000株(0.48%)-0.11%義務消失 |
06/16 | (空売り報告)モルガン・スタンレーMUFG証券 29,600株(0.46%)-0.13%義務消失 |
06/15 | 911 | 928 | 911 | 920 | -0.43% | 12,800 | 58億2304万 | -0.76% |
06/15 | (空売り報告)モルガン・スタンレーMUFG証券 37,500株(0.59%)-0.07% |
06/14 | 917 | 924 | 910 | 924 | +0.76% | 14,500 | 58億4836万 | -0.32% |
06/14 | (空売り報告)Credit Suisse AG 113,700株(1.79%)-0.1% |
06/11 | 923 | 933 | 917 | 917 | -1.08% | 13,600 | 58億405万 | -1.19% |
06/10 | 929 | 939 | 920 | 927 | 0% | 17,400 | 58億6735万 | -0.32% |
06/09 | 921 | 930 | 915 | 927 | +0.32% | 16,300 | 58億6735万 | -0.22% |
06/08 | (IR情報)10:00 特別利益及び特別損失の計上に関するお知らせ |
06/08 | 916 | 932 | 915 | 924 | +1.54% | 28,700 | 58億4836万 | -0.54% |
06/08 | (空売り報告)モルガン・スタンレーMUFG証券 41,900株(0.66%)-0.08% |
06/07 | 907 | 919 | 901 | 910 | +0.33% | 13,200 | 57億5975万 | -2.15% |
06/04 | 906 | 909 | 898 | 907 | -0.98% | 19,800 | 57億4076万 | -2.68% |
06/03 | 905 | 916 | 895 | 916 | +2.12% | 20,700 | 57億9773万 | -1.93% |
06/02 | 914 | 919 | 893 | 897 | -0.88% | 48,100 | 56億7747万 | -4.17% |
06/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,600株(0.87%)-0.07% |
06/01 | 949 | 952 | 891 | 905 | -4.94% | 94,400 | 57億2810万 | -3.62% |
06/01 | (空売り報告)Credit Suisse AG 120,100株(1.89%)+0.2% |
06/01 | (空売り報告)モルガン・スタンレーMUFG証券 47,100株(0.74%)-0.06% |
05/31 | 969 | 969 | 947 | 952 | -1.96% | 26,000 | 60億2558万 | +1.06% |
05/28 | 954 | 988 | 949 | 971 | +1.04% | 33,300 | 61億4584万 | +2.86% |
05/27 | 991 | 1,003 | 953 | 961 | -4.57% | 83,800 | 60億8255万 | +1.69% |
05/27 | (空売り報告)モルガン・スタンレーMUFG証券 51,200株(0.8%)+0.05% |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,000株(0.94%)+0.06% |
05/26 | 940 | 1,011 | 935 | 1,007 | +7.13% | 115,500 | 63億7370万 | +6.22% |
05/26 | (空売り報告)モルガン・スタンレーMUFG証券 48,000株(0.75%)-0.12% |
05/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,400株(0.48%)-0.07%義務消失 |
05/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,900株(0.88%)-0.04% |
05/25 | 957 | 957 | 933 | 940 | +0.43% | 19,300 | 59億4963万 | -0.95% |
05/25 | (空売り報告)Credit Suisse AG 107,300株(1.69%)-0.08% |
05/24 | 961 | 971 | 935 | 936 | -2.6% | 40,900 | 59億2431万 | -1.78% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,000株(0.55%)+0.01% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,600株(0.92%)+0.11% |
05/21 | 936 | 972 | 929 | 961 | +3.78% | 81,100 | 60億8255万 | +0.1% |
05/21 | (空売り報告)モルガン・スタンレーMUFG証券 55,300株(0.87%)-0.11% |
05/20 | 917 | 927 | 910 | 926 | +0.87% | 22,800 | 58億6102万 | -4.14% |
05/19 | 934 | 948 | 915 | 918 | -2.44% | 25,300 | 58億1038万 | -5.75% |
05/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.54%)+0.01% |
05/18 | 890 | 942 | 888 | 941 | +7.3% | 45,400 | 59億5596万 | -3.98% |
05/18 | (空売り報告)Credit Suisse AG 112,100株(1.77%)-0.32% |
05/17 | 925 | 925 | 866 | 877 | -3.94% | 50,500 | 55億5088万 | -10.87% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,900株(0.53%)+0.01% |
05/14 | 905 | 915 | 886 | 913 | +2.35% | 32,600 | 57億7874万 | -7.78% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,500株(0.81%)+0.03% |
05/13 | (IR情報)14:00 特別利益及び特別損失の計上に関するお知らせ |
05/13 | 888 | 906 | 871 | 892 | -1.98% | 74,400 | 56億4582万 | -10.71% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,000株(0.52%)+0.01% |
05/12 | 937 | 948 | 898 | 910 | -1.62% | 69,200 | 57億5975万 | -9.72% |
05/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,500株(0.51%)+0.01% |
05/11 | 936 | 942 | 923 | 925 | -2.43% | 37,700 | 58億5469万 | -8.78% |
05/11 | (空売り報告)Credit Suisse AG 132,800株(2.09%)-0.09% |
05/10 | 951 | 953 | 934 | 948 | +0.11% | 37,300 | 60億27万 | -6.97% |
05/07 | 919 | 952 | 917 | 947 | +3.05% | 50,700 | 59億9394万 | -7.34% |
05/07 | (空売り報告)JPM Securities Japan Co Ltd. 37,400株(0.59%)-0.2% |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,600株(0.78%)-0.1% |
05/06 | 922 | 933 | 916 | 919 | -0.22% | 45,300 | 58億1671万 | -10.34% |
04/30 | 936 | 936 | 915 | 921 | -1.81% | 54,300 | 58億2937万 | -10.5% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,900株(0.88%)-0.09% |
04/28 | 955 | 961 | 931 | 938 | -2.8% | 60,400 | 59億3697万 | -9.02% |
04/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,700株(0.5%)再IN |
04/27 | 954 | 982 | 954 | 965 | +1.05% | 37,100 | 61億787万 | -6.4% |
04/26 | 974 | 978 | 948 | 955 | -1.85% | 56,600 | 60億4457万 | -7.46% |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,800株(0.48%)-0.02%義務消失 |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,400株(0.97%)-0.1% |
04/23 | 975 | 995 | 961 | 973 | -1.22% | 50,300 | 61億5850万 | -5.9% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,000株(0.5%)-0.02% |
04/22 | 969 | 990 | 965 | 985 | +1.65% | 50,100 | 62億3445万 | -4.83% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 62,600株(0.98%)-0.07% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,800株(1.07%)-0.05% |
04/21 | 973 | 988 | 941 | 969 | -2.32% | 116,400 | 61億3318万 | -6.47% |
04/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,000株(0.52%)+0.01% |
04/20 | 998 | 1,007 | 988 | 992 | -1.88% | 89,200 | 62億7876万 | -4.34% |
04/20 | (空売り報告)Credit Suisse AG 138,400株(2.18%)-0.06% |
04/20 | (空売り報告)JPM Securities Japan Co Ltd. 50,300株(0.79%)-0.09% |
04/20 | (空売り報告)モルガン・スタンレーMUFG証券 67,000株(1.05%)-0.09% |
04/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,300株(0.51%)+0.01% |
04/19 | 1,012 | 1,021 | 998 | 1,011 | -1.65% | 111,900 | 63億9902万 | -2.51% |
04/19 | (空売り報告)Credit Suisse AG 141,900株(2.24%)+0.08% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,100株(0.5%)新規 |
04/16 | 1,024 | 1,040 | 1,012 | 1,028 | +0.49% | 73,400 | 65億662万 | -0.77% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,200株(1.12%)-0.13% |
04/15 | 1,060 | 1,061 | 1,018 | 1,023 | -3.22% | 98,100 | 64億7497万 | -0.97% |
04/15 | (空売り報告)Credit Suisse AG 137,100株(2.16%)+0.22% |
04/14 | 1,081 | 1,081 | 1,031 | 1,057 | -4% | 231,300 | 66億9017万 | +2.52% |
04/14 | (空売り報告)Credit Suisse AG 123,200株(1.94%)+0.26% |
04/14 | (空売り報告)モルガン・スタンレーMUFG証券 72,600株(1.14%)+0.05% |
04/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,600株(1.25%)+0.28% |
04/13 | (IR情報)15:00 2021年5月期第3四半期決算補足説明資料 |
04/13 | (IR情報)15:00 2021年5月期第3四半期決算短信〔日本基準〕(連結) |
04/13 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
04/13 | 1,110 | 1,121 | 1,081 | 1,101 | -0.72% | 160,000 | 69億6866万 | +7.31% |
04/13 | (空売り報告)Credit Suisse AG 106,900株(1.68%)+0.22% |
04/12 | 1,125 | 1,131 | 1,092 | 1,109 | -2.29% | 172,100 | 70億1930万 | +8.83% |
04/12 | (空売り報告)Credit Suisse AG 93,000株(1.46%)+0.27% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 55,800株(0.88%)+0.18% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 62,000株(0.97%)+0.19% |
04/09 | 1,103 | 1,141 | 1,080 | 1,135 | +5.78% | 347,200 | 71億8386万 | +12.27% |
04/09 | (空売り報告)JPM Securities Japan Co Ltd. 44,600株(0.7%)-0.1% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,600株(0.78%)新規 |
04/08 | 1,040 | 1,080 | 1,017 | 1,073 | +4.28% | 135,000 | 67億9144万 | +7.09% |
04/08 | (空売り報告)JPM Securities Japan Co Ltd. 50,900株(0.8%)+0.19% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 69,000株(1.09%)-0.02% |
04/07 | 1,042 | 1,042 | 1,004 | 1,029 | -0.58% | 141,300 | 65億1295万 | +3.31% |
04/07 | (空売り報告)Credit Suisse AG 75,500株(1.19%)+0.26% |
04/06 | 1,122 | 1,129 | 1,031 | 1,035 | -8.57% | 295,400 | 65億5092万 | +4.23% |
04/06 | (空売り報告)Credit Suisse AG 59,400株(0.93%)+0.29% |
04/06 | (空売り報告)JPM Securities Japan Co Ltd. 39,000株(0.61%)新規 |
04/06 | (空売り報告)モルガン・スタンレーMUFG証券 70,700株(1.11%)+0.3% |
04/05 | 1,160 | 1,175 | 1,103 | 1,132 | +1.07% | 546,700 | 71億6488万 | +14.34% |
04/05 | (空売り報告)Credit Suisse AG 40,800株(0.64%)再IN |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 51,900株(0.81%)+0.31% |
04/02 | 1,056 | 1,134 | 1,045 | 1,120 | +6.46% | 198,200 | 70億8892万 | +13.94% |
04/01 | (IR情報)10:00 放課後施設及び保育園の運営開始のお知らせ |
04/01 | 1,064 | 1,078 | 1,036 | 1,052 | -0.85% | 63,500 | 66億5852万 | +7.57% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 31,800株(0.5%)再IN |
03/31 | 1,026 | 1,061 | 1,011 | 1,061 | +5.05% | 61,400 | 67億1549万 | +8.71% |
03/30 | 1,028 | 1,045 | 1,002 | 1,010 | -1.17% | 30,800 | 63億9269万 | +3.8% |
03/29 | 1,036 | 1,036 | 1,008 | 1,022 | -0.58% | 39,800 | 64億6864万 | +5.04% |
03/26 | 964 | 1,028 | 964 | 1,028 | +6.97% | 65,300 | 65億662万 | +5.76% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 28,600株(0.45%)-0.09%義務消失 |
03/25 | 952 | 972 | 936 | 961 | +1.37% | 31,500 | 60億8255万 | -1.03% |
03/24 | 986 | 986 | 930 | 948 | -3.95% | 51,900 | 60億27万 | -2.67% |
03/23 | 997 | 1,011 | 987 | 987 | -1.4% | 35,800 | 62億4711万 | +0.92% |
03/22 | 1,000 | 1,005 | 988 | 1,001 | +0.1% | 27,100 | 63億3572万 | +2.14% |
03/19 | 987 | 1,009 | 985 | 1,000 | -0.6% | 25,500 | 63億2940万 | +1.83% |
03/18 | 1,007 | 1,010 | 998 | 1,006 | -0.1% | 29,500 | 63億6737万 | +2.24% |
03/17 | 995 | 1,008 | 986 | 1,007 | +1.51% | 20,400 | 63億7370万 | +2.13% |
03/16 | 974 | 1,005 | 974 | 992 | +0.92% | 26,700 | 62億7876万 | +0.4% |
03/16 | (空売り報告)モルガン・スタンレーMUFG証券 34,700株(0.54%)-0.11% |
03/15 | 977 | 983 | 963 | 983 | +1.87% | 22,000 | 62億2180万 | -0.71% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 41,400株(0.65%)-0.1% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 48,100株(0.75%)-0.1% |