時価総額
- 2018年3月30日
- 332億7406万
- 2019年3月29日
- 115億4941万
- 2020年3月31日
- 77億6035万
- 2021年3月31日
- 115億6279万
- 2022年3月31日
- 84億2559万
- 2023年3月31日
- 121億5053万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,416 | 1,429 | 1,416 | 1,427 | +0.85% | 13,100 | 111億191万 | +0.92% | 9.34 | 0.91 |
| 04/12 | 1,439 | 1,439 | 1,415 | 1,415 | -0.49% | 7,400 | 110億855万 | +0.07% | 9.26 | 0.9 |
| 04/11 | 1,437 | 1,455 | 1,422 | 1,422 | -1.93% | 14,800 | 110億6301万 | +0.64% | 9.3 | 0.9 |
| 04/10 | 1,446 | 1,462 | 1,440 | 1,450 | +0.76% | 7,600 | 112億8085万 | +2.69% | 9.49 | 0.92 |
| 04/09 | 1,434 | 1,455 | 1,421 | 1,439 | +3.53% | 31,900 | 111億9527万 | +2.13% | 9.41 | 0.91 |
| 04/08 | 1,390 | 1,403 | 1,387 | 1,390 | +0.22% | 8,900 | 108億1406万 | -1.28% | 9.09 | 0.88 |
| 04/05 | 1,388 | 1,399 | 1,378 | 1,387 | -0.43% | 12,100 | 107億9072万 | -1.56% | 9.07 | 0.88 |
| 04/04 | 1,398 | 1,414 | 1,385 | 1,393 | -0.36% | 12,900 | 108億3740万 | -1.21% | 9.11 | 0.89 |
| 04/03 | 1,392 | 1,410 | 1,375 | 1,398 | +0.07% | 16,000 | 108億7630万 | -0.92% | 9.15 | 0.89 |
| 04/02 | 1,420 | 1,430 | 1,397 | 1,397 | -2.31% | 17,600 | 108億6852万 | -1.06% | 9.14 | 0.89 |
| 04/01 | 1,480 | 1,480 | 1,430 | 1,430 | -2.79% | 25,100 | 111億2525万 | +1.27% | 9.35 | 0.91 |
| 03/29 | 1,455 | 1,485 | 1,446 | 1,471 | +1.17% | 23,200 | 114億4423万 | +4.33% | 9.62 | 0.94 |
| 03/28 | 1,448 | 1,457 | 1,435 | 1,454 | +0.35% | 11,500 | 113億1197万 | +3.41% | 9.51 | 0.92 |
| 03/27 | 1,444 | 1,449 | 1,430 | 1,449 | +0.91% | 13,200 | 112億7307万 | +3.28% | 9.48 | 0.92 |
| 03/26 | 1,425 | 1,438 | 1,410 | 1,436 | +1.06% | 16,900 | 111億7193万 | +2.64% | 9.39 | 0.91 |
| 03/25 | 1,420 | 1,442 | 1,407 | 1,421 | +0.71% | 15,900 | 110億5523万 | +1.86% | 9.3 | 0.9 |
| 03/22 | 1,442 | 1,442 | 1,409 | 1,411 | -1.6% | 18,100 | 109億7743万 | +1.44% | 9.23 | 0.9 |
| 03/21 | 1,444 | 1,451 | 1,427 | 1,434 | +0.07% | 20,300 | 111億5637万 | +3.31% | 9.38 | 0.91 |
| 03/19 | 1,407 | 1,438 | 1,405 | 1,433 | +2.21% | 16,400 | 111億4859万 | +3.47% | 9.37 | 0.91 |
| 03/18 | 1,394 | 1,406 | 1,394 | 1,402 | +0.57% | 6,600 | 109億741万 | +1.01% | 9.17 | 0.89 |
| 03/15 | 1,370 | 1,395 | 1,370 | 1,394 | +1.38% | 5,200 | 108億4518万 | +0.22% | 9.12 | 0.89 |
| 03/14 | 1,374 | 1,389 | 1,370 | 1,375 | +0.07% | 14,400 | 106億9736万 | -1.43% | 8.99 | 0.87 |
| 03/13 | 1,385 | 1,388 | 1,363 | 1,374 | 0% | 7,400 | 106億8958万 | -1.79% | 8.99 | 0.87 |
| 03/12 | 1,368 | 1,383 | 1,361 | 1,374 | -0.65% | 37,800 | 106億8958万 | -2.21% | 8.99 | 0.87 |
| 03/11 | 1,398 | 1,398 | 1,372 | 1,383 | -1.85% | 14,900 | 107億5960万 | -1.91% | 9.05 | 0.88 |
| 03/08 | 1,387 | 1,414 | 1,387 | 1,409 | +1.08% | 13,500 | 109億6187万 | -0.42% | 9.22 | 0.9 |
| 03/07 | 1,415 | 1,431 | 1,392 | 1,394 | -0.57% | 19,900 | 108億4518万 | -1.76% | 9.12 | 0.89 |
| 03/06 | 1,388 | 1,413 | 1,387 | 1,402 | +1.08% | 8,700 | 109億741万 | -1.54% | 9.17 | 0.89 |
| 03/05 | 1,411 | 1,411 | 1,380 | 1,387 | -1% | 19,200 | 107億9072万 | -2.8% | 9.07 | 0.88 |
| 03/04 | 1,422 | 1,422 | 1,394 | 1,401 | -0.78% | 20,100 | 108億9963万 | -2.16% | 9.16 | 0.89 |
| 03/01 | 1,410 | 1,432 | 1,404 | 1,412 | +0.21% | 11,700 | 109億8521万 | -1.67% | 9.24 | 0.9 |
| 02/29 | 1,438 | 1,438 | 1,406 | 1,409 | -1.4% | 18,900 | 109億6187万 | -2.15% | 9.22 | 0.9 |
| 02/28 | 1,424 | 1,434 | 1,417 | 1,429 | +0.21% | 19,000 | 111億1747万 | -1.04% | 9.35 | 0.91 |
| 02/27 | 1,408 | 1,432 | 1,406 | 1,426 | +2.22% | 21,400 | 110億9413万 | -1.45% | 9.33 | 0.91 |
| 02/26 | 1,401 | 1,413 | 1,388 | 1,395 | +0.58% | 27,500 | 108億5296万 | -3.59% | 9.13 | 0.89 |
| 02/22 | 1,388 | 1,399 | 1,368 | 1,387 | +2.14% | 30,700 | 107億9072万 | -4.15% | 9.07 | 0.88 |
| 02/21 | 1,394 | 1,394 | 1,350 | 1,358 | -0.88% | 28,200 | 105億6510万 | -6.22% | 8.88 | 0.86 |
| 02/20 | 1,376 | 1,392 | 1,355 | 1,370 | +1.03% | 36,700 | 106億5846万 | -5.52% | 8.96 | 0.87 |
| 02/19 | 1,339 | 1,389 | 1,333 | 1,356 | +1.8% | 41,100 | 105億4954万 | -6.68% | 8.87 | 0.86 |
| 02/16 | 1,348 | 1,348 | 1,322 | 1,332 | +0.76% | 27,300 | 103億6282万 | -8.58% | 8.71 | 0.85 |
| 02/15 | 1,331 | 1,340 | 1,305 | 1,322 | -0.68% | 34,000 | 102億8502万 | -9.58% | 8.65 | 0.84 |
| 02/14 | 1,382 | 1,382 | 1,331 | 1,331 | -3.62% | 54,900 | 103億5504万 | -9.33% | 8.71 | 0.85 |
| 02/13 | 1,436 | 1,437 | 1,338 | 1,381 | -7.69% | 153,400 | 107億4404万 | -6.25% | 9.03 | 0.88 |
| 02/09 | 1,470 | 1,496 | 1,463 | 1,496 | +1.7% | 18,600 | 116億3873万 | +1.36% | 9.79 | 0.95 |
| 02/08 | 1,491 | 1,491 | 1,463 | 1,471 | -1.54% | 43,500 | 114億4423万 | -0.2% | 9.62 | 0.94 |
| 02/07 | 1,505 | 1,505 | 1,475 | 1,494 | 0% | 21,000 | 116億2317万 | +1.36% | 9.77 | 0.95 |
| 02/06 | 1,501 | 1,505 | 1,480 | 1,494 | -1.13% | 14,100 | 116億2317万 | +1.43% | 9.77 | 0.95 |
| 02/05 | 1,507 | 1,519 | 1,501 | 1,511 | -0.07% | 5,200 | 117億5542万 | +2.72% | 9.88 | 0.96 |
| 02/02 | 1,509 | 1,527 | 1,493 | 1,512 | +1.27% | 26,400 | 117億6320万 | +3.07% | 9.89 | 0.96 |
| 02/01 | 1,514 | 1,514 | 1,486 | 1,493 | -0.6% | 8,800 | 116億1539万 | +2.05% | 9.77 | 0.95 |
| 01/31 | 1,517 | 1,517 | 1,491 | 1,502 | -0.99% | 9,800 | 116億8540万 | +2.81% | 9.83 | 0.95 |
| 01/30 | 1,491 | 1,519 | 1,487 | 1,517 | +1.74% | 11,700 | 118億210万 | +3.98% | 9.92 | 0.96 |
| 01/29 | 1,516 | 1,516 | 1,486 | 1,491 | -1.65% | 16,100 | 115億9983万 | +2.33% | 9.75 | 0.95 |
| 01/26 | 1,500 | 1,533 | 1,494 | 1,516 | +1.07% | 21,900 | 117億9432万 | +4.12% | 9.92 | 0.96 |
| 01/25 | 1,508 | 1,510 | 1,485 | 1,500 | -0.79% | 14,100 | 116億6985万 | +3.16% | 9.81 | 0.95 |
| 01/24 | 1,501 | 1,525 | 1,495 | 1,512 | +0.73% | 16,300 | 117億6320万 | +4.06% | 9.89 | 0.96 |
| 01/23 | 1,508 | 1,508 | 1,490 | 1,501 | +0.07% | 19,000 | 116億7762万 | +3.59% | 9.82 | 0.95 |
| 01/22 | 1,450 | 1,518 | 1,432 | 1,500 | +5.04% | 51,700 | 116億6985万 | +3.66% | 9.81 | 0.95 |
| 01/19 | 1,407 | 1,444 | 1,407 | 1,428 | +1.64% | 14,500 | 111億969万 | -1.11% | 9.34 | 0.91 |
| 01/18 | 1,416 | 1,429 | 1,401 | 1,405 | +0.36% | 11,600 | 109億3075万 | -2.9% | 9.19 | 0.89 |
| 01/17 | 1,417 | 1,433 | 1,396 | 1,400 | -1.41% | 33,700 | 108億9186万 | -3.38% | 9.16 | 0.89 |
| 01/16 | 1,431 | 1,447 | 1,418 | 1,420 | -0.77% | 29,500 | 110億4745万 | -2.34% | 9.29 | 0.9 |
| 01/15 | 1,458 | 1,458 | 1,423 | 1,431 | -1.65% | 25,400 | 111億3303万 | -1.85% | 9.36 | 0.91 |
| 01/12 | 1,483 | 1,494 | 1,432 | 1,455 | -1.15% | 36,700 | 113億1975万 | -0.48% | 9.52 | 0.93 |
| 01/11 | 1,470 | 1,480 | 1,463 | 1,472 | +0.89% | 10,700 | 114億5201万 | +0.41% | 9.63 | 0.94 |
| 01/10 | 1,466 | 1,492 | 1,451 | 1,459 | -0.07% | 20,500 | 113億5087万 | -0.61% | 9.54 | 0.93 |
| 01/09 | 1,478 | 1,478 | 1,442 | 1,460 | +0.83% | 11,900 | 113億5865万 | -0.75% | 9.55 | 0.93 |
| 01/05 | 1,485 | 1,485 | 1,448 | 1,448 | -1.5% | 44,600 | 112億6529万 | -1.63% | 9.47 | 0.92 |
| 01/04 | 1,453 | 1,484 | 1,444 | 1,470 | +1.17% | 28,400 | 114億3645万 | -0.14% | 9.62 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 1,479 | 1,480 | 1,450 | 1,453 | -1.82% | 13,500 | 113億419万 | -1.29% | 9.51 | 0.92 |
| 12/28 | 1,450 | 1,480 | 1,447 | 1,480 | +2.14% | 10,300 | 115億1425万 | +0.48% | 9.68 | 0.94 |
| 12/27 | 1,433 | 1,460 | 1,421 | 1,449 | +3.28% | 63,000 | 112億7307万 | -1.43% | 9.48 | 0.92 |
| 12/26 | 1,400 | 1,418 | 1,386 | 1,403 | +0.21% | 30,200 | 109億1519万 | -4.56% | 9.18 | 0.89 |
| 12/25 | 1,455 | 1,456 | 1,390 | 1,400 | -3.91% | 45,100 | 108億9186万 | -4.76% | 9.16 | 0.89 |
| 12/22 | 1,460 | 1,480 | 1,455 | 1,457 | +0.07% | 20,700 | 113億3531万 | -0.95% | 9.53 | 0.93 |
| 12/21 | 1,464 | 1,464 | 1,448 | 1,456 | -0.55% | 29,400 | 113億2753万 | -0.82% | 9.52 | 0.93 |
| 12/20 | 1,483 | 1,507 | 1,457 | 1,464 | +0.34% | 67,400 | 113億8977万 | -0.27% | 9.58 | 0.93 |
| 12/19 | 1,465 | 1,466 | 1,441 | 1,459 | -0.48% | 19,000 | 113億5087万 | -0.61% | 9.54 | 0.93 |
| 12/18 | 1,460 | 1,466 | 1,440 | 1,466 | 0% | 16,100 | 114億533万 | -0.2% | 9.59 | 0.93 |
| 12/15 | 1,434 | 1,466 | 1,434 | 1,466 | +2.3% | 11,700 | 114億533万 | -0.54% | 9.59 | 0.93 |
| 12/14 | 1,464 | 1,467 | 1,424 | 1,433 | -0.07% | 15,200 | 111億4859万 | -3.11% | 9.37 | 0.91 |
| 12/13 | 1,470 | 1,470 | 1,430 | 1,434 | -0.42% | 44,900 | 111億5637万 | -3.43% | 9.38 | 0.91 |
| 12/12 | 1,492 | 1,502 | 1,440 | 1,440 | -3.49% | 20,300 | 112億305万 | -3.42% | 9.42 | 0.92 |
| 12/11 | 1,480 | 1,514 | 1,480 | 1,492 | +1.7% | 17,800 | 116億761万 | -0.4% | 9.76 | 0.95 |
| 12/08 | 1,514 | 1,514 | 1,467 | 1,467 | -3.42% | 18,200 | 114億1311万 | -2.27% | 9.6 | 0.93 |
| 12/07 | 1,515 | 1,520 | 1,489 | 1,519 | +0.13% | 18,900 | 118億1766万 | +0.86% | 9.94 | 0.97 |
| 12/06 | 1,537 | 1,554 | 1,512 | 1,517 | -0.98% | 31,000 | 118億210万 | +0.6% | 9.92 | 0.96 |
| 12/05 | 1,550 | 1,578 | 1,521 | 1,532 | -1.98% | 93,900 | 119億1880万 | +1.46% | 10.02 | 0.97 |
| 12/04 | 1,549 | 1,570 | 1,513 | 1,563 | +2.76% | 45,400 | 121億5998万 | +3.44% | 10.22 | 0.99 |
| 12/01 | 1,525 | 1,544 | 1,500 | 1,521 | -0.33% | 34,200 | 118億3322万 | +0.66% | 9.95 | 0.97 |
| 11/30 | 1,489 | 1,528 | 1,476 | 1,526 | +2.97% | 42,200 | 118億7212万 | +0.73% | 9.98 | 0.97 |
| 11/29 | 1,443 | 1,491 | 1,434 | 1,482 | +2.7% | 24,200 | 115億2981万 | -2.5% | 9.69 | 0.94 |
| 11/28 | 1,469 | 1,469 | 1,436 | 1,443 | -1.77% | 13,900 | 112億2639万 | -5.5% | 9.44 | 0.92 |
| 11/27 | 1,480 | 1,513 | 1,461 | 1,469 | -0.54% | 20,500 | 114億2867万 | -4.55% | 9.61 | 0.93 |
| 11/24 | 1,440 | 1,480 | 1,430 | 1,477 | +3.58% | 30,900 | 114億9091万 | -4.52% | 9.66 | 0.94 |
| 11/22 | 1,448 | 1,448 | 1,425 | 1,426 | -0.97% | 12,100 | 110億9413万 | -8.35% | 9.33 | 0.91 |
| 11/21 | 1,419 | 1,441 | 1,419 | 1,440 | +1.98% | 12,900 | 112億305万 | -8.05% | 9.42 | 0.92 |
| 11/20 | 1,400 | 1,434 | 1,400 | 1,412 | +0.64% | 14,400 | 109億8521万 | -10.18% | 9.24 | 0.9 |
| 11/17 | 1,390 | 1,410 | 1,382 | 1,403 | +0.72% | 36,400 | 109億1519万 | -11.09% | 9.18 | 0.89 |
| 11/16 | 1,440 | 1,443 | 1,380 | 1,393 | -3.6% | 62,300 | 108億3740万 | -12.17% | 9.11 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 4,310 3/30 | 3,120 3/23 | 6,598,500 3/15 | 332億7406万 | 230億2560万 | 332億7406万 3/30 |
| 2019年 3月期 | 4,830 4/6 | 1,370 12/25 | 3,290,400 4/2 | 372億8856万 | 105億7667万 | 115億4941万 3/29 |
| 2020年 3月期 | 1,649 12/10 | 954 3/17 | 271,700 10/3 | 127億7134万 | 73億8863万 | 77億6035万 3/31 |
| 2021年 3月期 | 1,895 6/23 | 1,003 4/2 | 386,600 5/8 | 146億7658万 | 77億6813万 | 115億6279万 3/31 |
| 2022年 3月期 | 1,533 4/5 4/1 | 1,052 12/28 | 59,400 8/2 | 118億9653万 | 81億8445万 | 84億2559万 3/31 |
| 2023年 3月期 | 1,942 2/15 | 969 9/30 | 2,740,700 2/14 | 151億856万 | 75億3872万 | 121億5053万 3/31 |
| 最新 | 1,427 2024/4/15 | 13,100 | 111億191万 | |||