| 2024 |
| 09/19 | 1,164 | 1,175 | 1,161 | 1,166 | -0.6% | 6,200 | 90億7136万 | -2.1% |
| 09/18 | 1,179 | 1,183 | 1,173 | 1,173 | -0.34% | 1,700 | 91億2582万 | -1.43% |
| 09/17 | 1,170 | 1,180 | 1,130 | 1,177 | +1.38% | 6,100 | 91億5694万 | -0.84% |
| 09/13 | 1,170 | 1,170 | 1,151 | 1,161 | -0.6% | 5,900 | 90億3246万 | -2.03% |
| 09/12 | 1,165 | 1,170 | 1,160 | 1,168 | +1.13% | 5,100 | 90億8692万 | -1.18% |
| 09/11 | 1,190 | 1,198 | 1,151 | 1,155 | -3.35% | 13,600 | 89億8578万 | -2.04% |
| 09/10 | 1,196 | 1,200 | 1,180 | 1,195 | +1.27% | 3,300 | 92億9698万 | +1.7% |
| 09/09 | 1,163 | 1,189 | 1,163 | 1,180 | 0% | 2,200 | 91億8028万 | +1.03% |
| 09/06 | 1,198 | 1,198 | 1,180 | 1,180 | -1.09% | 2,700 | 91億8028万 | +0.85% |
| 09/05 | 1,197 | 1,204 | 1,180 | 1,193 | -0.58% | 5,700 | 92億8142万 | +1.71% |
| 09/04 | 1,203 | 1,203 | 1,191 | 1,200 | -0.41% | 5,800 | 93億3588万 | +1.95% |
| 09/03 | 1,188 | 1,215 | 1,188 | 1,205 | +1.43% | 11,700 | 93億7477万 | +2.03% |
| 09/02 | 1,203 | 1,205 | 1,188 | 1,188 | -1.25% | 5,700 | 92億4252万 | +0.34% |
| 08/30 | 1,210 | 1,211 | 1,193 | 1,203 | -0.66% | 6,000 | 93億5921万 | +1.18% |
| 08/29 | 1,210 | 1,219 | 1,210 | 1,211 | +0.08% | 4,200 | 94億2145万 | +1.59% |
| 08/28 | 1,227 | 1,227 | 1,206 | 1,210 | -1.47% | 4,900 | 94億1367万 | +1.34% |
| 08/27 | 1,220 | 1,228 | 1,215 | 1,228 | +0.66% | 4,100 | 95億5371万 | +2.5% |
| 08/26 | 1,220 | 1,220 | 1,202 | 1,220 | 0% | 5,600 | 94億9147万 | +1.58% |
| 08/23 | 1,218 | 1,225 | 1,198 | 1,220 | +1.92% | 5,200 | 94億9147万 | +1.24% |
| 08/22 | 1,195 | 1,200 | 1,195 | 1,197 | +0.17% | 4,100 | 93億1254万 | -0.99% |
| 08/21 | 1,212 | 1,226 | 1,193 | 1,195 | -1.32% | 4,300 | 92億9698万 | -1.48% |
| 08/20 | 1,205 | 1,232 | 1,175 | 1,211 | +4.13% | 2,600 | 94億2145万 | -0.57% |
| 08/19 | 1,201 | 1,206 | 1,163 | 1,163 | -3.16% | 9,900 | 90億4802万 | -4.83% |
| 08/16 | 1,172 | 1,222 | 1,172 | 1,201 | +2.65% | 12,100 | 93億4365万 | -2.2% |
| 08/15 | 1,161 | 1,171 | 1,157 | 1,170 | +3.08% | 10,200 | 91億248万 | -5.11% |
| 08/14 | 1,115 | 1,179 | 1,115 | 1,135 | +1.79% | 7,600 | 88億3018万 | -8.32% |
| 08/13 | 1,080 | 1,125 | 1,077 | 1,115 | -0.89% | 12,400 | 86億7458万 | -10.51% |
| 08/09 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 15:00 2025年3月期第1四半期決算補足説明資料 |
| 08/09 | 1,111 | 1,149 | 1,094 | 1,125 | +3.12% | 7,800 | 87億5238万 | -10.22% |
| 08/08 | 1,078 | 1,124 | 1,075 | 1,091 | +1.02% | 9,000 | 84億8787万 | -13.48% |
| 08/07 | 1,030 | 1,095 | 1,023 | 1,080 | +1.89% | 42,500 | 84億229万 | -15.03% |
| 08/06 | 1,100 | 1,149 | 1,055 | 1,060 | +3.11% | 11,600 | 82億4669万 | -17.25% |
| 08/05 | 1,169 | 1,199 | 977 | 1,028 | -16.22% | 64,400 | 79億9773万 | -20.37% |
| 08/02 | 1,260 | 1,260 | 1,181 | 1,227 | -2.62% | 28,700 | 95億4593万 | -5.76% |
| 08/01 | 1,288 | 1,288 | 1,251 | 1,260 | -2.33% | 11,400 | 98億267万 | -3.45% |
| 07/31 | 1,292 | 1,295 | 1,284 | 1,290 | -0.15% | 6,600 | 100億3607万 | -1.3% |
| 07/30 | 1,286 | 1,293 | 1,281 | 1,292 | +0.16% | 10,600 | 100億5163万 | -1.22% |
| 07/29 | 1,291 | 1,297 | 1,281 | 1,290 | -0.08% | 2,800 | 100億3607万 | -1.3% |
| 07/26 | 1,280 | 1,299 | 1,280 | 1,291 | +1.02% | 5,000 | 100億4385万 | -1.22% |
| 07/25 | 1,274 | 1,286 | 1,263 | 1,278 | -0.31% | 14,400 | 99億4271万 | -2.22% |
| 07/24 | 15:00 役員持株会設立に関するお知らせ |
| 07/24 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/24 | 1,305 | 1,307 | 1,281 | 1,282 | -1.76% | 9,800 | 99億7383万 | -1.99% |
| 07/23 | 1,308 | 1,313 | 1,298 | 1,305 | -0.23% | 7,700 | 101億5276万 | -0.23% |
| 07/22 | 1,313 | 1,313 | 1,300 | 1,308 | -0.38% | 7,800 | 101億7610万 | +0.08% |
| 07/19 | 1,317 | 1,317 | 1,306 | 1,313 | +0.38% | 3,900 | 102億1500万 | +0.46% |
| 07/18 | 1,307 | 1,324 | 1,307 | 1,308 | +0.08% | 6,300 | 101億7610万 | +0.15% |
| 07/17 | 1,321 | 1,321 | 1,307 | 1,307 | -0.53% | 4,800 | 101億6832万 | +0.08% |
| 07/16 | 1,314 | 1,314 | 1,306 | 1,314 | 0% | 3,900 | 102億2278万 | +0.54% |
| 07/12 | 1,319 | 1,326 | 1,309 | 1,314 | -0.45% | 7,800 | 102億2278万 | +0.54% |
| 07/11 | 1,310 | 1,320 | 1,304 | 1,320 | +0.61% | 7,400 | 102億6946万 | +1.07% |
| 07/10 | 1,312 | 1,312 | 1,295 | 1,312 | 0% | 12,000 | 102億722万 | +0.61% |
| 07/09 | 1,327 | 1,327 | 1,312 | 1,312 | -0.61% | 2,400 | 102億722万 | +0.77% |
| 07/08 | 1,310 | 1,329 | 1,310 | 1,320 | +0.76% | 4,400 | 102億6946万 | +1.46% |
| 07/05 | 1,322 | 1,323 | 1,310 | 1,310 | -0.91% | 4,700 | 101億9166万 | +0.77% |
| 07/04 | 1,338 | 1,339 | 1,310 | 1,322 | -0.75% | 5,600 | 102億8502万 | +1.77% |
| 07/03 | 1,320 | 1,332 | 1,313 | 1,332 | +0.76% | 7,900 | 103億6282万 | +2.78% |
| 07/02 | 1,312 | 1,323 | 1,312 | 1,322 | +0.69% | 6,700 | 102億8502万 | +2.16% |
| 07/01 | 1,310 | 1,317 | 1,302 | 1,313 | +0.61% | 3,500 | 102億1500万 | +1.63% |
| 06/28 | 1,307 | 1,321 | 1,305 | 1,305 | -0.08% | 9,100 | 101億5276万 | +1.08% |
| 06/27 | 1,324 | 1,324 | 1,306 | 1,306 | -0.15% | 5,500 | 101億6054万 | +1.24% |
| 06/26 | 1,310 | 1,317 | 1,300 | 1,308 | +0.15% | 11,900 | 101億7610万 | +1.47% |
| 06/25 | 15:00 事業計画及び成長可能性に関する事項 |
| 06/25 | 1,291 | 1,327 | 1,290 | 1,306 | +1.87% | 6,500 | 101億6054万 | +1.4% |
| 06/24 | 1,290 | 1,303 | 1,281 | 1,282 | -0.7% | 11,200 | 99億7383万 | -0.54% |
| 06/21 | 1,299 | 1,300 | 1,282 | 1,291 | -0.15% | 6,400 | 100億4385万 | +0.08% |
| 06/20 | 1,296 | 1,302 | 1,288 | 1,293 | +0.47% | 3,900 | 100億5941万 | +0.15% |
| 06/19 | 1,290 | 1,309 | 1,282 | 1,287 | +0.23% | 8,500 | 100億1273万 | -0.46% |
| 06/18 | 1,296 | 1,299 | 1,284 | 1,284 | -0.39% | 5,000 | 99億8939万 | -0.77% |
| 06/17 | 1,291 | 1,303 | 1,283 | 1,289 | -0.46% | 2,600 | 100億2829万 | -0.54% |
| 06/14 | 1,277 | 1,307 | 1,277 | 1,295 | -0.92% | 6,900 | 100億7497万 | -0.69% |
| 06/13 | 1,300 | 1,311 | 1,292 | 1,307 | +1.55% | 4,000 | 101億6832万 | -0.15% |
| 06/12 | 1,323 | 1,345 | 1,286 | 1,287 | -3.74% | 15,200 | 100億1273万 | -1.98% |
| 06/11 | 1,315 | 1,350 | 1,314 | 1,337 | +1.75% | 22,300 | 104億172万 | +1.36% |
| 06/10 | 1,280 | 1,315 | 1,268 | 1,314 | +2.26% | 10,600 | 102億2278万 | -0.68% |
| 06/07 | 1,260 | 1,290 | 1,260 | 1,285 | +1.02% | 11,200 | 99億9717万 | -3.24% |
| 06/06 | 1,264 | 1,276 | 1,260 | 1,272 | +0.32% | 14,500 | 98億9603万 | -4.65% |
| 06/05 | 1,268 | 1,295 | 1,266 | 1,268 | -2.31% | 17,900 | 98億6491万 | -5.37% |
| 06/04 | 1,287 | 1,299 | 1,287 | 1,298 | +1.33% | 4,300 | 100億9831万 | -3.49% |
| 06/03 | 1,290 | 1,298 | 1,278 | 1,281 | -0.16% | 10,600 | 99億6605万 | -5.11% |
| 05/31 | 1,260 | 1,292 | 1,260 | 1,283 | +2.39% | 13,600 | 99億8161万 | -5.24% |
| 05/30 | 1,257 | 1,276 | 1,251 | 1,253 | -1.65% | 24,300 | 97億4821万 | -7.8% |
| 05/29 | 1,287 | 1,303 | 1,264 | 1,274 | -0.78% | 17,300 | 99億1159万 | -6.6% |
| 05/28 | 1,292 | 1,294 | 1,271 | 1,284 | -0.23% | 14,100 | 99億8939万 | -6.14% |
| 05/27 | 1,297 | 1,297 | 1,262 | 1,287 | -0.23% | 16,500 | 100億1273万 | -6.2% |
| 05/24 | 1,255 | 1,297 | 1,255 | 1,290 | +1.98% | 20,700 | 100億3607万 | -6.18% |
| 05/23 | 1,295 | 1,298 | 1,255 | 1,265 | -2.32% | 40,000 | 98億4157万 | -8.33% |
| 05/22 | 1,317 | 1,318 | 1,287 | 1,295 | -1.67% | 41,300 | 100億7497万 | -6.57% |
| 05/21 | 1,316 | 1,330 | 1,311 | 1,317 | +0.23% | 13,900 | 102億4612万 | -5.32% |
| 05/20 | 1,326 | 1,329 | 1,308 | 1,314 | -0.83% | 31,200 | 102億2278万 | -5.81% |
| 05/17 | 1,335 | 1,340 | 1,307 | 1,325 | -0.75% | 38,400 | 103億836万 | -5.42% |
| 05/16 | 1,318 | 1,338 | 1,315 | 1,335 | +1.83% | 33,700 | 103億8616万 | -4.98% |
| 05/15 | 1,350 | 1,351 | 1,310 | 1,311 | -2.6% | 65,000 | 101億9944万 | -6.89% |
| 05/14 | 1,415 | 1,436 | 1,333 | 1,346 | -8.25% | 88,800 | 104億7174万 | -4.61% |
| 05/13 | 15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:00 2024年3月期決算補足説明資料 |
| 05/13 | 15:00 代表取締役の異動および役員人事に関するお知らせ |
| 05/13 | 1,425 | 1,467 | 1,425 | 1,467 | +3.02% | 23,600 | 114億1311万 | +3.82% |
| 05/10 | 1,425 | 1,440 | 1,422 | 1,424 | -0.07% | 8,800 | 110億7857万 | +0.99% |
| 05/09 | 1,449 | 1,449 | 1,423 | 1,425 | -0.35% | 9,900 | 110億8635万 | +1.14% |
| 05/08 | 1,431 | 1,448 | 1,430 | 1,430 | -0.9% | 10,400 | 111億2525万 | +1.49% |
| 05/07 | 1,434 | 1,443 | 1,423 | 1,443 | +1.26% | 7,700 | 112億2639万 | +2.27% |
| 05/02 | 1,438 | 1,438 | 1,422 | 1,425 | -0.63% | 5,700 | 110億8635万 | +0.99% |
| 05/01 | 1,433 | 1,441 | 1,410 | 1,434 | +0.28% | 13,100 | 111億5637万 | +1.56% |
| 04/30 | 1,410 | 1,430 | 1,400 | 1,430 | +2.29% | 14,300 | 111億2525万 | +1.27% |
| 04/26 | 1,408 | 1,408 | 1,396 | 1,398 | -0.5% | 6,300 | 108億7630万 | -0.99% |
| 04/25 | 1,396 | 1,406 | 1,390 | 1,405 | +0.64% | 5,000 | 109億3075万 | -0.5% |
