| 2026 |
| 10/23 | 1,288 | 1,290 | 1,260 | 1,274 | -1.01% | 5,700 | - | +2.17% |
| 10/22 | 1,266 | 1,288 | 1,256 | 1,287 | +1.66% | 5,400 | - | +3.29% |
| 10/21 | 1,286 | 1,286 | 1,266 | 1,266 | -1.56% | 1,100 | - | +1.77% |
| 10/20 | 1,298 | 1,298 | 1,286 | 1,286 | -0.62% | 4,800 | - | +3.38% |
| 10/19 | 1,295 | 1,297 | 1,283 | 1,294 | 0% | 5,300 | - | +4.19% |
| 10/16 | 1,277 | 1,294 | 1,274 | 1,294 | +1.33% | 10,800 | - | +4.35% |
| 10/15 | 1,263 | 1,277 | 1,251 | 1,277 | +1.11% | 4,500 | - | +3.15% |
| 10/14 | 1,246 | 1,275 | 1,246 | 1,263 | +1.94% | 7,400 | - | +2.1% |
| 10/13 | 1,249 | 1,249 | 1,235 | 1,239 | 0% | 1,700 | - | +0.24% |
| 10/09 | 1,244 | 1,244 | 1,233 | 1,239 | 0% | 1,900 | - | +0.32% |
| 10/08 | 1,238 | 1,241 | 1,225 | 1,239 | +1.31% | 3,300 | - | +0.24% |
| 10/07 | 1,227 | 1,233 | 1,223 | 1,223 | -0.97% | 2,400 | - | -1.05% |
| 10/06 | （5%ルール）SBI証券（5.05%） |
| 10/06 | 1,224 | 1,235 | 1,224 | 1,235 | +0.9% | 1,400 | - | -0.08% |
| 10/05 | 1,230 | 1,230 | 1,200 | 1,224 | -0.81% | 2,000 | - | -0.97% |
| 10/02 | 1,230 | 1,255 | 1,226 | 1,234 | +0.57% | 4,000 | - | -0.16% |
| 10/01 | 1,231 | 1,231 | 1,190 | 1,227 | -0.32% | 3,900 | - | -0.89% |
| 09/30 | 1,225 | 1,231 | 1,225 | 1,231 | -0.32% | 2,300 | - | -0.65% |
| 09/29 | 1,236 | 1,245 | 1,200 | 1,235 | -0.56% | 3,100 | - | -0.32% |
| 09/28 | 1,245 | 1,245 | 1,236 | 1,242 | +0.4% | 2,000 | - | +0.16% |
| 09/25 | 1,251 | 1,251 | 1,236 | 1,237 | -0.72% | 2,900 | - | -0.16% |
| 09/24 | 1,225 | 1,246 | 1,221 | 1,246 | +2.05% | 2,600 | - | +0.48% |
| 09/18 | 1,225 | 1,233 | 1,221 | 1,221 | -0.08% | 3,400 | - | -1.61% |
| 09/17 | 1,223 | 1,225 | 1,222 | 1,222 | +0.16% | 900 | - | -1.69% |
| 09/16 | 1,229 | 1,229 | 1,219 | 1,220 | -0.73% | 1,800 | - | -2.01% |
| 09/15 | 1,216 | 1,239 | 1,216 | 1,229 | -0.89% | 7,400 | - | -1.44% |
| 09/14 | 1,242 | 1,250 | 1,240 | 1,240 | -0.64% | 2,100 | - | -0.64% |
| 09/11 | （自社株買い）取締役会(2026年8月7日)での決議状況(取得期間2026年8月10日～2026年8月10日) |
| 09/11 | 1,241 | 1,250 | 1,235 | 1,248 | -0.32% | 2,300 | - | -0.08% |
| 09/10 | 1,247 | 1,252 | 1,245 | 1,252 | +1.38% | 5,600 | - | +0.16% |
| 09/09 | 1,246 | 1,246 | 1,235 | 1,235 | -0.48% | 1,800 | - | -1.28% |
| 09/08 | 1,245 | 1,247 | 1,241 | 1,241 | -0.32% | 4,400 | - | -0.88% |
| 09/07 | 1,249 | 1,249 | 1,243 | 1,245 | -0.32% | 800 | - | -0.56% |
| 09/04 | 1,243 | 1,251 | 1,243 | 1,249 | +0.56% | 400 | - | -0.32% |
| 09/03 | 1,227 | 1,260 | 1,227 | 1,242 | +0.89% | 3,800 | - | -0.8% |
| 09/02 | 1,236 | 1,243 | 1,231 | 1,231 | -1.12% | 2,300 | - | -1.68% |
| 09/01 | 1,232 | 1,248 | 1,232 | 1,245 | +0.4% | 1,400 | - | -0.64% |
| 08/31 | （IR情報）15:30 2027年3月期第1四半期決算に関する質疑応答集 |
| 08/31 | 1,237 | 1,240 | 1,222 | 1,240 | +0.98% | 2,100 | - | -1.2% |
| 08/28 | 1,232 | 1,240 | 1,227 | 1,228 | -0.41% | 3,500 | - | -2.31% |
| 08/27 | 1,233 | 1,240 | 1,233 | 1,233 | +0.08% | 2,600 | - | -1.99% |
| 08/26 | 1,242 | 1,255 | 1,230 | 1,232 | -2.76% | 8,400 | - | -2.14% |
| 08/25 | 1,271 | 1,277 | 1,250 | 1,267 | +1.2% | 5,200 | - | +0.56% |
| 08/24 | 1,244 | 1,260 | 1,222 | 1,252 | +0.08% | 5,700 | - | -0.63% |
| 08/21 | 1,250 | 1,260 | 1,230 | 1,251 | +0.4% | 3,400 | - | -0.87% |
| 08/20 | 1,231 | 1,259 | 1,231 | 1,246 | +1.22% | 1,400 | - | -1.5% |
| 08/19 | 1,262 | 1,262 | 1,230 | 1,231 | -2.53% | 7,200 | - | -2.92% |
| 08/18 | 1,254 | 1,263 | 1,245 | 1,263 | -0.24% | 1,700 | - | -0.71% |
| 08/17 | 1,258 | 1,266 | 1,240 | 1,266 | 0% | 1,300 | - | -0.63% |
| 08/14 | 1,270 | 1,270 | 1,260 | 1,266 | +0.08% | 3,600 | - | -0.86% |
| 08/13 | 1,270 | 1,275 | 1,265 | 1,265 | -0.71% | 1,100 | - | -1.17% |
| 08/12 | 1,257 | 1,277 | 1,257 | 1,274 | +0.87% | 2,200 | - | -0.7% |
| 08/10 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 08/10 | （IR情報）11:00 主要株主の異動に関するお知らせ |
| 08/10 | 1,300 | 1,310 | 1,262 | 1,263 | -0.55% | 8,200 | - | -1.71% |
| 08/07 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](非連結) |
| 08/07 | （IR情報）15:30 2027年3月期通期業績予想の公表及び期末配当予想の公表に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算補足説明資料 |
| 08/07 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/07 | 1,269 | 1,270 | 1,256 | 1,270 | +0.08% | 2,700 | - | -1.4% |
| 08/06 | 1,273 | 1,273 | 1,257 | 1,269 | -0.31% | 3,300 | - | -1.63% |
| 08/05 | 1,274 | 1,275 | 1,260 | 1,273 | +1.84% | 1,700 | - | -1.47% |
| 08/04 | 1,256 | 1,256 | 1,250 | 1,250 | +0.16% | 600 | - | -3.33% |
| 08/03 | 1,256 | 1,256 | 1,248 | 1,248 | -1.65% | 400 | - | -3.63% |
| 07/31 | 1,233 | 1,272 | 1,233 | 1,269 | +2.5% | 2,000 | - | -2.23% |
| 07/30 | 1,222 | 1,240 | 1,222 | 1,238 | 0% | 900 | - | -4.77% |
| 07/29 | 1,250 | 1,251 | 1,220 | 1,238 | -1.75% | 2,800 | - | -4.99% |
| 07/28 | 1,261 | 1,261 | 1,259 | 1,260 | -1.41% | 500 | - | -3.45% |
| 07/27 | 1,279 | 1,285 | 1,251 | 1,278 | -0.62% | 5,200 | - | -2.29% |
| 07/24 | 1,286 | 1,286 | 1,263 | 1,286 | +1.26% | 2,100 | - | -1.91% |
| 07/23 | 1,271 | 1,272 | 1,260 | 1,270 | +1.28% | 1,000 | - | -3.2% |
| 07/22 | 1,254 | 1,274 | 1,245 | 1,254 | 0% | 6,900 | - | -4.42% |
| 07/21 | （IR情報）17:40 2027年3月期通期業績予想(第1四半期)の修正に関するお知らせ |
| 07/21 | （IR情報）17:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 1,265 | 1,272 | 1,254 | 1,254 | -1.18% | 1,700 | - | -4.42% |
| 07/17 | 1,289 | 1,289 | 1,250 | 1,269 | -2.08% | 5,500 | - | -3.28% |
| 07/16 | 1,320 | 1,320 | 1,296 | 1,296 | -1.82% | 2,900 | - | -1.07% |
| 07/15 | 1,335 | 1,335 | 1,312 | 1,320 | -0.75% | 1,600 | - | +0.92% |
| 07/14 | 1,329 | 1,330 | 1,328 | 1,330 | +0.3% | 8,600 | - | +1.99% |
| 07/13 | 1,335 | 1,335 | 1,326 | 1,326 | -0.3% | 200 | - | +1.84% |
| 07/10 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 500 | - | +2.39% |
| 07/09 | 1,336 | 1,336 | 1,310 | 1,330 | +0.08% | 1,500 | - | +2.54% |
| 07/08 | 1,340 | 1,340 | 1,321 | 1,329 | -0.82% | 1,300 | - | +2.7% |
| 07/07 | 1,330 | 1,345 | 1,320 | 1,340 | +0.9% | 5,100 | - | +3.72% |
| 07/06 | 1,335 | 1,342 | 1,325 | 1,328 | -0.52% | 4,100 | - | +3.11% |
| 07/03 | 1,334 | 1,335 | 1,330 | 1,335 | +1.06% | 2,200 | - | +3.89% |
| 07/02 | 1,314 | 1,330 | 1,312 | 1,321 | +0.3% | 2,600 | - | +3.2% |
| 07/01 | 1,316 | 1,317 | 1,301 | 1,317 | +0.53% | 1,900 | - | +3.21% |
| 06/30 | 1,310 | 1,310 | 1,300 | 1,310 | 0% | 12,800 | - | +3.07% |
| 06/29 | 1,301 | 1,310 | 1,297 | 1,310 | -0.08% | 1,900 | - | +3.48% |
| 06/26 | 1,337 | 1,337 | 1,275 | 1,311 | -0.53% | 4,000 | - | +3.97% |
| 06/25 | 1,344 | 1,344 | 1,279 | 1,318 | -0.08% | 7,200 | - | +5.02% |
| 06/24 | 1,301 | 1,339 | 1,289 | 1,319 | +2.25% | 13,100 | - | +5.6% |
| 06/23 | 1,326 | 1,327 | 1,290 | 1,290 | -3.59% | 2,800 | - | +3.86% |
| 06/22 | 1,334 | 1,350 | 1,317 | 1,338 | +0.38% | 5,600 | - | +8.16% |
| 06/19 | 1,340 | 1,344 | 1,290 | 1,333 | +1.76% | 7,100 | - | +8.46% |
| 06/18 | 1,316 | 1,356 | 1,288 | 1,310 | +1.71% | 22,200 | - | +7.2% |
| 06/17 | 1,240 | 1,319 | 1,239 | 1,288 | +3.79% | 15,200 | - | +5.49% |
| 06/16 | 1,274 | 1,274 | 1,221 | 1,241 | -1.74% | 3,600 | - | +1.64% |
| 06/15 | 1,221 | 1,284 | 1,221 | 1,263 | +2.77% | 7,300 | - | +3.27% |
| 06/12 | 1,207 | 1,241 | 1,207 | 1,229 | 0% | 2,000 | - | +0.49% |
| 06/11 | 1,239 | 1,241 | 1,229 | 1,229 | -0.57% | 1,100 | - | +0.24% |
| 06/10 | 1,260 | 1,260 | 1,216 | 1,236 | -1.75% | 4,100 | - | +0.73% |
| 06/09 | 1,275 | 1,275 | 1,258 | 1,258 | +0.08% | 1,600 | - | +2.28% |
| 06/08 | 1,265 | 1,277 | 1,253 | 1,257 | -1.72% | 2,300 | - | +2.2% |
| 06/05 | 1,265 | 1,279 | 1,265 | 1,279 | +1.19% | 1,800 | - | +3.9% |
| 06/04 | 1,275 | 1,280 | 1,264 | 1,264 | -0.86% | 2,100 | - | +2.6% |
| 06/03 | 1,246 | 1,279 | 1,223 | 1,275 | +2.33% | 5,700 | - | +3.41% |
| 06/02 | 1,249 | 1,250 | 1,221 | 1,246 | +0.24% | 5,400 | - | +0.97% |
| 06/01 | 1,212 | 1,243 | 1,200 | 1,243 | +2.56% | 1,900 | - | +0.65% |
| 05/29 | 1,218 | 1,230 | 1,211 | 1,212 | -0.49% | 800 | - | -2.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
