6568 神戸天然物化学

6568
2024/03/28
時価
113億円
PER 予
9.51倍
2018年以降
4.84-39.82倍
(2018-2023年)
PBR
0.92倍
2018年以降
0.64-3.94倍
(2018-2023年)
配当 予
2.06%
ROE 予
9.72%
ROA 予
7.22%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,4481,4571,4351,454+0.35%11,500113億1197万+3.41%
03/271,4441,4491,4301,449+0.91%13,200112億7307万+3.28%
03/261,4251,4381,4101,436+1.06%16,900111億7193万+2.64%
03/251,4201,4421,4071,421+0.71%15,900110億5523万+1.86%
03/221,4421,4421,4091,411-1.6%18,100109億7743万+1.44%
03/211,4441,4511,4271,434+0.07%20,300111億5637万+3.31%
03/191,4071,4381,4051,433+2.21%16,400111億4859万+3.47%
03/181,3941,4061,3941,402+0.57%6,600109億741万+1.01%
03/151,3701,3951,3701,394+1.38%5,200108億4518万+0.22%
03/141,3741,3891,3701,375+0.07%14,400106億9736万-1.43%
03/131,3851,3881,3631,3740%7,400106億8958万-1.79%
03/121,3681,3831,3611,374-0.65%37,800106億8958万-2.21%
03/111,3981,3981,3721,383-1.85%14,900107億5960万-1.91%
03/081,3871,4141,3871,409+1.08%13,500109億6187万-0.42%
03/071,4151,4311,3921,394-0.57%19,900108億4518万-1.76%
03/061,3881,4131,3871,402+1.08%8,700109億741万-1.54%
03/051,4111,4111,3801,387-1%19,200107億9072万-2.8%
03/041,4221,4221,3941,401-0.78%20,100108億9963万-2.16%
03/011,4101,4321,4041,412+0.21%11,700109億8521万-1.67%
02/291,4381,4381,4061,409-1.4%18,900109億6187万-2.15%
02/281,4241,4341,4171,429+0.21%19,000111億1747万-1.04%
02/271,4081,4321,4061,426+2.22%21,400110億9413万-1.45%
02/261,4011,4131,3881,395+0.58%27,500108億5296万-3.59%
02/221,3881,3991,3681,387+2.14%30,700107億9072万-4.15%
02/211,3941,3941,3501,358-0.88%28,200105億6510万-6.22%
02/201,3761,3921,3551,370+1.03%36,700106億5846万-5.52%
02/191,3391,3891,3331,356+1.8%41,100105億4954万-6.68%
02/161,3481,3481,3221,332+0.76%27,300103億6282万-8.58%
02/151,3311,3401,3051,322-0.68%34,000102億8502万-9.58%
02/141,3821,3821,3311,331-3.62%54,900103億5504万-9.33%
02/131,4361,4371,3381,381-7.69%153,400107億4404万-6.25%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](非連結)
02/09(IR情報)15:00 2024年3月期第3四半期決算補足説明資料
02/09(IR情報)15:00 法人税等調整額(益)の計上に関するお知らせ
02/091,4701,4961,4631,496+1.7%18,600116億3873万+1.36%
02/081,4911,4911,4631,471-1.54%43,500114億4423万-0.2%
02/071,5051,5051,4751,4940%21,000116億2317万+1.36%
02/061,5011,5051,4801,494-1.13%14,100116億2317万+1.43%
02/051,5071,5191,5011,511-0.07%5,200117億5542万+2.72%
02/021,5091,5271,4931,512+1.27%26,400117億6320万+3.07%
02/011,5141,5141,4861,493-0.6%8,800116億1539万+2.05%
01/311,5171,5171,4911,502-0.99%9,800116億8540万+2.81%
01/301,4911,5191,4871,517+1.74%11,700118億210万+3.98%
01/291,5161,5161,4861,491-1.65%16,100115億9983万+2.33%
01/261,5001,5331,4941,516+1.07%21,900117億9432万+4.12%
01/251,5081,5101,4851,500-0.79%14,100116億6985万+3.16%
01/241,5011,5251,4951,512+0.73%16,300117億6320万+4.06%
01/231,5081,5081,4901,501+0.07%19,000116億7762万+3.59%
01/221,4501,5181,4321,500+5.04%51,700116億6985万+3.66%
01/191,4071,4441,4071,428+1.64%14,500111億969万-1.11%
01/181,4161,4291,4011,405+0.36%11,600109億3075万-2.9%
01/171,4171,4331,3961,400-1.41%33,700108億9186万-3.38%
01/161,4311,4471,4181,420-0.77%29,500110億4745万-2.34%
01/151,4581,4581,4231,431-1.65%25,400111億3303万-1.85%
01/121,4831,4941,4321,455-1.15%36,700113億1975万-0.48%
01/111,4701,4801,4631,472+0.89%10,700114億5201万+0.41%
01/101,4661,4921,4511,459-0.07%20,500113億5087万-0.61%
01/091,4781,4781,4421,460+0.83%11,900113億5865万-0.75%
01/051,4851,4851,4481,448-1.5%44,600112億6529万-1.63%
01/041,4531,4841,4441,470+1.17%28,400114億3645万-0.14%
2023
12/291,4791,4801,4501,453-1.82%13,500113億419万-1.29%
12/281,4501,4801,4471,480+2.14%10,300115億1425万+0.48%
12/271,4331,4601,4211,449+3.28%63,000112億7307万-1.43%
12/261,4001,4181,3861,403+0.21%30,200109億1519万-4.56%
12/251,4551,4561,3901,400-3.91%45,100108億9186万-4.76%
12/221,4601,4801,4551,457+0.07%20,700113億3531万-0.95%
12/211,4641,4641,4481,456-0.55%29,400113億2753万-0.82%
12/201,4831,5071,4571,464+0.34%67,400113億8977万-0.27%
12/191,4651,4661,4411,459-0.48%19,000113億5087万-0.61%
12/181,4601,4661,4401,4660%16,100114億533万-0.2%
12/151,4341,4661,4341,466+2.3%11,700114億533万-0.54%
12/141,4641,4671,4241,433-0.07%15,200111億4859万-3.11%
12/131,4701,4701,4301,434-0.42%44,900111億5637万-3.43%
12/121,4921,5021,4401,440-3.49%20,300112億305万-3.42%
12/111,4801,5141,4801,492+1.7%17,800116億761万-0.4%
12/081,5141,5141,4671,467-3.42%18,200114億1311万-2.27%
12/071,5151,5201,4891,519+0.13%18,900118億1766万+0.86%
12/061,5371,5541,5121,517-0.98%31,000118億210万+0.6%
12/051,5501,5781,5211,532-1.98%93,900119億1880万+1.46%
12/041,5491,5701,5131,563+2.76%45,400121億5998万+3.44%
12/011,5251,5441,5001,521-0.33%34,200118億3322万+0.66%
11/301,4891,5281,4761,526+2.97%42,200118億7212万+0.73%
11/291,4431,4911,4341,482+2.7%24,200115億2981万-2.5%
11/281,4691,4691,4361,443-1.77%13,900112億2639万-5.5%
11/271,4801,5131,4611,469-0.54%20,500114億2867万-4.55%
11/241,4401,4801,4301,477+3.58%30,900114億9091万-4.52%
11/221,4481,4481,4251,426-0.97%12,100110億9413万-8.35%
11/211,4191,4411,4191,440+1.98%12,900112億305万-8.05%
11/201,4001,4341,4001,412+0.64%14,400109億8521万-10.18%
11/171,3901,4101,3821,403+0.72%36,400109億1519万-11.09%
11/161,4401,4431,3801,393-3.6%62,300108億3740万-12.17%
11/151,4961,4961,4391,445-2.69%32,600112億4195万-9.23%
11/141,5081,5081,4621,485+0.27%27,500115億5315万-7.07%
11/131,4731,5261,4291,481-7.03%119,200115億2203万-7.5%
11/10(IR情報)15:00 2024年3月期第2四半期決算補足説明資料
11/10(IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](非連結)
11/101,5731,5951,5521,593+0.76%23,300123億9338万-0.69%
11/091,6111,6111,5791,581-0.88%13,700123億2万-1.25%
11/081,5881,6301,5701,595+1.21%26,900124億894万-0.25%
11/071,5791,6021,5691,576-1.5%18,800122億6112万-1.44%
11/061,5731,6181,5731,600+0.69%14,900124億4784万0%
11/021,5711,6001,5711,589+1.02%15,000123億6226万-0.75%
11/011,5841,5991,5601,573-0.69%9,500122億3778万-1.87%
10/311,5721,5911,5481,584+1.6%15,700123億2336万-1.25%
10/301,5501,5591,5331,559-0.13%12,100121億2886万-2.87%