2024 |
03/28 | 1,448 | 1,457 | 1,435 | 1,454 | +0.35% | 11,500 | 113億1197万 | +3.41% |
03/27 | 1,444 | 1,449 | 1,430 | 1,449 | +0.91% | 13,200 | 112億7307万 | +3.28% |
03/26 | 1,425 | 1,438 | 1,410 | 1,436 | +1.06% | 16,900 | 111億7193万 | +2.64% |
03/25 | 1,420 | 1,442 | 1,407 | 1,421 | +0.71% | 15,900 | 110億5523万 | +1.86% |
03/22 | 1,442 | 1,442 | 1,409 | 1,411 | -1.6% | 18,100 | 109億7743万 | +1.44% |
03/21 | 1,444 | 1,451 | 1,427 | 1,434 | +0.07% | 20,300 | 111億5637万 | +3.31% |
03/19 | 1,407 | 1,438 | 1,405 | 1,433 | +2.21% | 16,400 | 111億4859万 | +3.47% |
03/18 | 1,394 | 1,406 | 1,394 | 1,402 | +0.57% | 6,600 | 109億741万 | +1.01% |
03/15 | 1,370 | 1,395 | 1,370 | 1,394 | +1.38% | 5,200 | 108億4518万 | +0.22% |
03/14 | 1,374 | 1,389 | 1,370 | 1,375 | +0.07% | 14,400 | 106億9736万 | -1.43% |
03/13 | 1,385 | 1,388 | 1,363 | 1,374 | 0% | 7,400 | 106億8958万 | -1.79% |
03/12 | 1,368 | 1,383 | 1,361 | 1,374 | -0.65% | 37,800 | 106億8958万 | -2.21% |
03/11 | 1,398 | 1,398 | 1,372 | 1,383 | -1.85% | 14,900 | 107億5960万 | -1.91% |
03/08 | 1,387 | 1,414 | 1,387 | 1,409 | +1.08% | 13,500 | 109億6187万 | -0.42% |
03/07 | 1,415 | 1,431 | 1,392 | 1,394 | -0.57% | 19,900 | 108億4518万 | -1.76% |
03/06 | 1,388 | 1,413 | 1,387 | 1,402 | +1.08% | 8,700 | 109億741万 | -1.54% |
03/05 | 1,411 | 1,411 | 1,380 | 1,387 | -1% | 19,200 | 107億9072万 | -2.8% |
03/04 | 1,422 | 1,422 | 1,394 | 1,401 | -0.78% | 20,100 | 108億9963万 | -2.16% |
03/01 | 1,410 | 1,432 | 1,404 | 1,412 | +0.21% | 11,700 | 109億8521万 | -1.67% |
02/29 | 1,438 | 1,438 | 1,406 | 1,409 | -1.4% | 18,900 | 109億6187万 | -2.15% |
02/28 | 1,424 | 1,434 | 1,417 | 1,429 | +0.21% | 19,000 | 111億1747万 | -1.04% |
02/27 | 1,408 | 1,432 | 1,406 | 1,426 | +2.22% | 21,400 | 110億9413万 | -1.45% |
02/26 | 1,401 | 1,413 | 1,388 | 1,395 | +0.58% | 27,500 | 108億5296万 | -3.59% |
02/22 | 1,388 | 1,399 | 1,368 | 1,387 | +2.14% | 30,700 | 107億9072万 | -4.15% |
02/21 | 1,394 | 1,394 | 1,350 | 1,358 | -0.88% | 28,200 | 105億6510万 | -6.22% |
02/20 | 1,376 | 1,392 | 1,355 | 1,370 | +1.03% | 36,700 | 106億5846万 | -5.52% |
02/19 | 1,339 | 1,389 | 1,333 | 1,356 | +1.8% | 41,100 | 105億4954万 | -6.68% |
02/16 | 1,348 | 1,348 | 1,322 | 1,332 | +0.76% | 27,300 | 103億6282万 | -8.58% |
02/15 | 1,331 | 1,340 | 1,305 | 1,322 | -0.68% | 34,000 | 102億8502万 | -9.58% |
02/14 | 1,382 | 1,382 | 1,331 | 1,331 | -3.62% | 54,900 | 103億5504万 | -9.33% |
02/13 | 1,436 | 1,437 | 1,338 | 1,381 | -7.69% | 153,400 | 107億4404万 | -6.25% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算補足説明資料 |
02/09 | (IR情報)15:00 法人税等調整額(益)の計上に関するお知らせ |
02/09 | 1,470 | 1,496 | 1,463 | 1,496 | +1.7% | 18,600 | 116億3873万 | +1.36% |
02/08 | 1,491 | 1,491 | 1,463 | 1,471 | -1.54% | 43,500 | 114億4423万 | -0.2% |
02/07 | 1,505 | 1,505 | 1,475 | 1,494 | 0% | 21,000 | 116億2317万 | +1.36% |
02/06 | 1,501 | 1,505 | 1,480 | 1,494 | -1.13% | 14,100 | 116億2317万 | +1.43% |
02/05 | 1,507 | 1,519 | 1,501 | 1,511 | -0.07% | 5,200 | 117億5542万 | +2.72% |
02/02 | 1,509 | 1,527 | 1,493 | 1,512 | +1.27% | 26,400 | 117億6320万 | +3.07% |
02/01 | 1,514 | 1,514 | 1,486 | 1,493 | -0.6% | 8,800 | 116億1539万 | +2.05% |
01/31 | 1,517 | 1,517 | 1,491 | 1,502 | -0.99% | 9,800 | 116億8540万 | +2.81% |
01/30 | 1,491 | 1,519 | 1,487 | 1,517 | +1.74% | 11,700 | 118億210万 | +3.98% |
01/29 | 1,516 | 1,516 | 1,486 | 1,491 | -1.65% | 16,100 | 115億9983万 | +2.33% |
01/26 | 1,500 | 1,533 | 1,494 | 1,516 | +1.07% | 21,900 | 117億9432万 | +4.12% |
01/25 | 1,508 | 1,510 | 1,485 | 1,500 | -0.79% | 14,100 | 116億6985万 | +3.16% |
01/24 | 1,501 | 1,525 | 1,495 | 1,512 | +0.73% | 16,300 | 117億6320万 | +4.06% |
01/23 | 1,508 | 1,508 | 1,490 | 1,501 | +0.07% | 19,000 | 116億7762万 | +3.59% |
01/22 | 1,450 | 1,518 | 1,432 | 1,500 | +5.04% | 51,700 | 116億6985万 | +3.66% |
01/19 | 1,407 | 1,444 | 1,407 | 1,428 | +1.64% | 14,500 | 111億969万 | -1.11% |
01/18 | 1,416 | 1,429 | 1,401 | 1,405 | +0.36% | 11,600 | 109億3075万 | -2.9% |
01/17 | 1,417 | 1,433 | 1,396 | 1,400 | -1.41% | 33,700 | 108億9186万 | -3.38% |
01/16 | 1,431 | 1,447 | 1,418 | 1,420 | -0.77% | 29,500 | 110億4745万 | -2.34% |
01/15 | 1,458 | 1,458 | 1,423 | 1,431 | -1.65% | 25,400 | 111億3303万 | -1.85% |
01/12 | 1,483 | 1,494 | 1,432 | 1,455 | -1.15% | 36,700 | 113億1975万 | -0.48% |
01/11 | 1,470 | 1,480 | 1,463 | 1,472 | +0.89% | 10,700 | 114億5201万 | +0.41% |
01/10 | 1,466 | 1,492 | 1,451 | 1,459 | -0.07% | 20,500 | 113億5087万 | -0.61% |
01/09 | 1,478 | 1,478 | 1,442 | 1,460 | +0.83% | 11,900 | 113億5865万 | -0.75% |
01/05 | 1,485 | 1,485 | 1,448 | 1,448 | -1.5% | 44,600 | 112億6529万 | -1.63% |
01/04 | 1,453 | 1,484 | 1,444 | 1,470 | +1.17% | 28,400 | 114億3645万 | -0.14% |
2023 |
12/29 | 1,479 | 1,480 | 1,450 | 1,453 | -1.82% | 13,500 | 113億419万 | -1.29% |
12/28 | 1,450 | 1,480 | 1,447 | 1,480 | +2.14% | 10,300 | 115億1425万 | +0.48% |
12/27 | 1,433 | 1,460 | 1,421 | 1,449 | +3.28% | 63,000 | 112億7307万 | -1.43% |
12/26 | 1,400 | 1,418 | 1,386 | 1,403 | +0.21% | 30,200 | 109億1519万 | -4.56% |
12/25 | 1,455 | 1,456 | 1,390 | 1,400 | -3.91% | 45,100 | 108億9186万 | -4.76% |
12/22 | 1,460 | 1,480 | 1,455 | 1,457 | +0.07% | 20,700 | 113億3531万 | -0.95% |
12/21 | 1,464 | 1,464 | 1,448 | 1,456 | -0.55% | 29,400 | 113億2753万 | -0.82% |
12/20 | 1,483 | 1,507 | 1,457 | 1,464 | +0.34% | 67,400 | 113億8977万 | -0.27% |
12/19 | 1,465 | 1,466 | 1,441 | 1,459 | -0.48% | 19,000 | 113億5087万 | -0.61% |
12/18 | 1,460 | 1,466 | 1,440 | 1,466 | 0% | 16,100 | 114億533万 | -0.2% |
12/15 | 1,434 | 1,466 | 1,434 | 1,466 | +2.3% | 11,700 | 114億533万 | -0.54% |
12/14 | 1,464 | 1,467 | 1,424 | 1,433 | -0.07% | 15,200 | 111億4859万 | -3.11% |
12/13 | 1,470 | 1,470 | 1,430 | 1,434 | -0.42% | 44,900 | 111億5637万 | -3.43% |
12/12 | 1,492 | 1,502 | 1,440 | 1,440 | -3.49% | 20,300 | 112億305万 | -3.42% |
12/11 | 1,480 | 1,514 | 1,480 | 1,492 | +1.7% | 17,800 | 116億761万 | -0.4% |
12/08 | 1,514 | 1,514 | 1,467 | 1,467 | -3.42% | 18,200 | 114億1311万 | -2.27% |
12/07 | 1,515 | 1,520 | 1,489 | 1,519 | +0.13% | 18,900 | 118億1766万 | +0.86% |
12/06 | 1,537 | 1,554 | 1,512 | 1,517 | -0.98% | 31,000 | 118億210万 | +0.6% |
12/05 | 1,550 | 1,578 | 1,521 | 1,532 | -1.98% | 93,900 | 119億1880万 | +1.46% |
12/04 | 1,549 | 1,570 | 1,513 | 1,563 | +2.76% | 45,400 | 121億5998万 | +3.44% |
12/01 | 1,525 | 1,544 | 1,500 | 1,521 | -0.33% | 34,200 | 118億3322万 | +0.66% |
11/30 | 1,489 | 1,528 | 1,476 | 1,526 | +2.97% | 42,200 | 118億7212万 | +0.73% |
11/29 | 1,443 | 1,491 | 1,434 | 1,482 | +2.7% | 24,200 | 115億2981万 | -2.5% |
11/28 | 1,469 | 1,469 | 1,436 | 1,443 | -1.77% | 13,900 | 112億2639万 | -5.5% |
11/27 | 1,480 | 1,513 | 1,461 | 1,469 | -0.54% | 20,500 | 114億2867万 | -4.55% |
11/24 | 1,440 | 1,480 | 1,430 | 1,477 | +3.58% | 30,900 | 114億9091万 | -4.52% |
11/22 | 1,448 | 1,448 | 1,425 | 1,426 | -0.97% | 12,100 | 110億9413万 | -8.35% |
11/21 | 1,419 | 1,441 | 1,419 | 1,440 | +1.98% | 12,900 | 112億305万 | -8.05% |
11/20 | 1,400 | 1,434 | 1,400 | 1,412 | +0.64% | 14,400 | 109億8521万 | -10.18% |
11/17 | 1,390 | 1,410 | 1,382 | 1,403 | +0.72% | 36,400 | 109億1519万 | -11.09% |
11/16 | 1,440 | 1,443 | 1,380 | 1,393 | -3.6% | 62,300 | 108億3740万 | -12.17% |
11/15 | 1,496 | 1,496 | 1,439 | 1,445 | -2.69% | 32,600 | 112億4195万 | -9.23% |
11/14 | 1,508 | 1,508 | 1,462 | 1,485 | +0.27% | 27,500 | 115億5315万 | -7.07% |
11/13 | 1,473 | 1,526 | 1,429 | 1,481 | -7.03% | 119,200 | 115億2203万 | -7.5% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算補足説明資料 |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信[日本基準](非連結) |
11/10 | 1,573 | 1,595 | 1,552 | 1,593 | +0.76% | 23,300 | 123億9338万 | -0.69% |
11/09 | 1,611 | 1,611 | 1,579 | 1,581 | -0.88% | 13,700 | 123億2万 | -1.25% |
11/08 | 1,588 | 1,630 | 1,570 | 1,595 | +1.21% | 26,900 | 124億894万 | -0.25% |
11/07 | 1,579 | 1,602 | 1,569 | 1,576 | -1.5% | 18,800 | 122億6112万 | -1.44% |
11/06 | 1,573 | 1,618 | 1,573 | 1,600 | +0.69% | 14,900 | 124億4784万 | 0% |
11/02 | 1,571 | 1,600 | 1,571 | 1,589 | +1.02% | 15,000 | 123億6226万 | -0.75% |
11/01 | 1,584 | 1,599 | 1,560 | 1,573 | -0.69% | 9,500 | 122億3778万 | -1.87% |
10/31 | 1,572 | 1,591 | 1,548 | 1,584 | +1.6% | 15,700 | 123億2336万 | -1.25% |
10/30 | 1,550 | 1,559 | 1,533 | 1,559 | -0.13% | 12,100 | 121億2886万 | -2.87% |