6568 神戸天然物化学

時価

108億円

PER 予

9.13倍

2018年以降

4.84-39.82倍
（2018-2023年）

0.89倍

2018年以降

0.64-3.94倍
（2018-2023年）

2.15%

ROE 予

9.72%

ROA 予

7.22%

PBR

2018年3月30日: 3.81倍
2019年3月29日: 1.22倍
2020年3月31日: 0.79倍
2021年3月31日: 1.14倍
2022年3月31日: 0.8倍
2023年3月31日: 1.03倍

2023/11/28～2024/04/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/24	1,390	1,411	1,390	1,396	+0.43%	7,800	108億6074万	-1.2%	9.13	0.89
04/23	1,389	1,395	1,389	1,390	0%	3,700	108億1406万	-1.77%	9.09	0.88
04/22	1,364	1,391	1,364	1,390	+1.91%	8,000	108億1406万	-1.77%	9.09	0.88
04/19	1,387	1,400	1,358	1,364	-1.59%	19,500	106億1178万	-3.6%	8.92	0.87
04/18	1,398	1,401	1,380	1,386	+0.43%	7,800	107億8294万	-2.12%	9.07	0.88
04/17	1,400	1,406	1,370	1,380	-1.64%	26,100	107億3626万	-2.47%	9.03	0.88
04/16	1,420	1,422	1,395	1,403	-1.68%	41,000	109億1519万	-0.85%	9.18	0.89
04/15	1,416	1,429	1,416	1,427	+0.85%	13,100	111億191万	+0.92%	9.34	0.91
04/12	1,439	1,439	1,415	1,415	-0.49%	7,400	110億855万	+0.07%	9.26	0.9
04/11	1,437	1,455	1,422	1,422	-1.93%	14,800	110億6301万	+0.64%	9.3	0.9
04/10	1,446	1,462	1,440	1,450	+0.76%	7,600	112億8085万	+2.69%	9.49	0.92
04/09	1,434	1,455	1,421	1,439	+3.53%	31,900	111億9527万	+2.13%	9.41	0.91
04/08	1,390	1,403	1,387	1,390	+0.22%	8,900	108億1406万	-1.28%	9.09	0.88
04/05	1,388	1,399	1,378	1,387	-0.43%	12,100	107億9072万	-1.56%	9.07	0.88
04/04	1,398	1,414	1,385	1,393	-0.36%	12,900	108億3740万	-1.21%	9.11	0.89
04/03	1,392	1,410	1,375	1,398	+0.07%	16,000	108億7630万	-0.92%	9.15	0.89
04/02	1,420	1,430	1,397	1,397	-2.31%	17,600	108億6852万	-1.06%	9.14	0.89
04/01	1,480	1,480	1,430	1,430	-2.79%	25,100	111億2525万	+1.27%	9.35	0.91
03/29	1,455	1,485	1,446	1,471	+1.17%	23,200	114億4423万	+4.33%	9.62	0.94
03/28	1,448	1,457	1,435	1,454	+0.35%	11,500	113億1197万	+3.41%	9.51	0.92
03/27	1,444	1,449	1,430	1,449	+0.91%	13,200	112億7307万	+3.28%	9.48	0.92
03/26	1,425	1,438	1,410	1,436	+1.06%	16,900	111億7193万	+2.64%	9.39	0.91
03/25	1,420	1,442	1,407	1,421	+0.71%	15,900	110億5523万	+1.86%	9.3	0.9
03/22	1,442	1,442	1,409	1,411	-1.6%	18,100	109億7743万	+1.44%	9.23	0.9
03/21	1,444	1,451	1,427	1,434	+0.07%	20,300	111億5637万	+3.31%	9.38	0.91
03/19	1,407	1,438	1,405	1,433	+2.21%	16,400	111億4859万	+3.47%	9.37	0.91
03/18	1,394	1,406	1,394	1,402	+0.57%	6,600	109億741万	+1.01%	9.17	0.89
03/15	1,370	1,395	1,370	1,394	+1.38%	5,200	108億4518万	+0.22%	9.12	0.89
03/14	1,374	1,389	1,370	1,375	+0.07%	14,400	106億9736万	-1.43%	8.99	0.87
03/13	1,385	1,388	1,363	1,374	0%	7,400	106億8958万	-1.79%	8.99	0.87
03/12	1,368	1,383	1,361	1,374	-0.65%	37,800	106億8958万	-2.21%	8.99	0.87
03/11	1,398	1,398	1,372	1,383	-1.85%	14,900	107億5960万	-1.91%	9.05	0.88
03/08	1,387	1,414	1,387	1,409	+1.08%	13,500	109億6187万	-0.42%	9.22	0.9
03/07	1,415	1,431	1,392	1,394	-0.57%	19,900	108億4518万	-1.76%	9.12	0.89
03/06	1,388	1,413	1,387	1,402	+1.08%	8,700	109億741万	-1.54%	9.17	0.89
03/05	1,411	1,411	1,380	1,387	-1%	19,200	107億9072万	-2.8%	9.07	0.88
03/04	1,422	1,422	1,394	1,401	-0.78%	20,100	108億9963万	-2.16%	9.16	0.89
03/01	1,410	1,432	1,404	1,412	+0.21%	11,700	109億8521万	-1.67%	9.24	0.9
02/29	1,438	1,438	1,406	1,409	-1.4%	18,900	109億6187万	-2.15%	9.22	0.9
02/28	1,424	1,434	1,417	1,429	+0.21%	19,000	111億1747万	-1.04%	9.35	0.91
02/27	1,408	1,432	1,406	1,426	+2.22%	21,400	110億9413万	-1.45%	9.33	0.91
02/26	1,401	1,413	1,388	1,395	+0.58%	27,500	108億5296万	-3.59%	9.13	0.89
02/22	1,388	1,399	1,368	1,387	+2.14%	30,700	107億9072万	-4.15%	9.07	0.88
02/21	1,394	1,394	1,350	1,358	-0.88%	28,200	105億6510万	-6.22%	8.88	0.86
02/20	1,376	1,392	1,355	1,370	+1.03%	36,700	106億5846万	-5.52%	8.96	0.87
02/19	1,339	1,389	1,333	1,356	+1.8%	41,100	105億4954万	-6.68%	8.87	0.86
02/16	1,348	1,348	1,322	1,332	+0.76%	27,300	103億6282万	-8.58%	8.71	0.85
02/15	1,331	1,340	1,305	1,322	-0.68%	34,000	102億8502万	-9.58%	8.65	0.84
02/14	1,382	1,382	1,331	1,331	-3.62%	54,900	103億5504万	-9.33%	8.71	0.85
02/13	1,436	1,437	1,338	1,381	-7.69%	153,400	107億4404万	-6.25%	9.03	0.88
02/09	1,470	1,496	1,463	1,496	+1.7%	18,600	116億3873万	+1.36%	9.79	0.95
02/08	1,491	1,491	1,463	1,471	-1.54%	43,500	114億4423万	-0.2%	9.62	0.94
02/07	1,505	1,505	1,475	1,494	0%	21,000	116億2317万	+1.36%	9.77	0.95
02/06	1,501	1,505	1,480	1,494	-1.13%	14,100	116億2317万	+1.43%	9.77	0.95
02/05	1,507	1,519	1,501	1,511	-0.07%	5,200	117億5542万	+2.72%	9.88	0.96
02/02	1,509	1,527	1,493	1,512	+1.27%	26,400	117億6320万	+3.07%	9.89	0.96
02/01	1,514	1,514	1,486	1,493	-0.6%	8,800	116億1539万	+2.05%	9.77	0.95
01/31	1,517	1,517	1,491	1,502	-0.99%	9,800	116億8540万	+2.81%	9.83	0.95
01/30	1,491	1,519	1,487	1,517	+1.74%	11,700	118億210万	+3.98%	9.92	0.96
01/29	1,516	1,516	1,486	1,491	-1.65%	16,100	115億9983万	+2.33%	9.75	0.95
01/26	1,500	1,533	1,494	1,516	+1.07%	21,900	117億9432万	+4.12%	9.92	0.96
01/25	1,508	1,510	1,485	1,500	-0.79%	14,100	116億6985万	+3.16%	9.81	0.95
01/24	1,501	1,525	1,495	1,512	+0.73%	16,300	117億6320万	+4.06%	9.89	0.96
01/23	1,508	1,508	1,490	1,501	+0.07%	19,000	116億7762万	+3.59%	9.82	0.95
01/22	1,450	1,518	1,432	1,500	+5.04%	51,700	116億6985万	+3.66%	9.81	0.95
01/19	1,407	1,444	1,407	1,428	+1.64%	14,500	111億969万	-1.11%	9.34	0.91
01/18	1,416	1,429	1,401	1,405	+0.36%	11,600	109億3075万	-2.9%	9.19	0.89
01/17	1,417	1,433	1,396	1,400	-1.41%	33,700	108億9186万	-3.38%	9.16	0.89
01/16	1,431	1,447	1,418	1,420	-0.77%	29,500	110億4745万	-2.34%	9.29	0.9
01/15	1,458	1,458	1,423	1,431	-1.65%	25,400	111億3303万	-1.85%	9.36	0.91
01/12	1,483	1,494	1,432	1,455	-1.15%	36,700	113億1975万	-0.48%	9.52	0.93
01/11	1,470	1,480	1,463	1,472	+0.89%	10,700	114億5201万	+0.41%	9.63	0.94
01/10	1,466	1,492	1,451	1,459	-0.07%	20,500	113億5087万	-0.61%	9.54	0.93
01/09	1,478	1,478	1,442	1,460	+0.83%	11,900	113億5865万	-0.75%	9.55	0.93
01/05	1,485	1,485	1,448	1,448	-1.5%	44,600	112億6529万	-1.63%	9.47	0.92
01/04	1,453	1,484	1,444	1,470	+1.17%	28,400	114億3645万	-0.14%	9.62	0.93
2023
12/29	1,479	1,480	1,450	1,453	-1.82%	13,500	113億419万	-1.29%	9.51	0.92
12/28	1,450	1,480	1,447	1,480	+2.14%	10,300	115億1425万	+0.48%	9.68	0.94
12/27	1,433	1,460	1,421	1,449	+3.28%	63,000	112億7307万	-1.43%	9.48	0.92
12/26	1,400	1,418	1,386	1,403	+0.21%	30,200	109億1519万	-4.56%	9.18	0.89
12/25	1,455	1,456	1,390	1,400	-3.91%	45,100	108億9186万	-4.76%	9.16	0.89
12/22	1,460	1,480	1,455	1,457	+0.07%	20,700	113億3531万	-0.95%	9.53	0.93
12/21	1,464	1,464	1,448	1,456	-0.55%	29,400	113億2753万	-0.82%	9.52	0.93
12/20	1,483	1,507	1,457	1,464	+0.34%	67,400	113億8977万	-0.27%	9.58	0.93
12/19	1,465	1,466	1,441	1,459	-0.48%	19,000	113億5087万	-0.61%	9.54	0.93
12/18	1,460	1,466	1,440	1,466	0%	16,100	114億533万	-0.2%	9.59	0.93
12/15	1,434	1,466	1,434	1,466	+2.3%	11,700	114億533万	-0.54%	9.59	0.93
12/14	1,464	1,467	1,424	1,433	-0.07%	15,200	111億4859万	-3.11%	9.37	0.91
12/13	1,470	1,470	1,430	1,434	-0.42%	44,900	111億5637万	-3.43%	9.38	0.91
12/12	1,492	1,502	1,440	1,440	-3.49%	20,300	112億305万	-3.42%	9.42	0.92
12/11	1,480	1,514	1,480	1,492	+1.7%	17,800	116億761万	-0.4%	9.76	0.95
12/08	1,514	1,514	1,467	1,467	-3.42%	18,200	114億1311万	-2.27%	9.6	0.93
12/07	1,515	1,520	1,489	1,519	+0.13%	18,900	118億1766万	+0.86%	9.94	0.97
12/06	1,537	1,554	1,512	1,517	-0.98%	31,000	118億210万	+0.6%	9.92	0.96
12/05	1,550	1,578	1,521	1,532	-1.98%	93,900	119億1880万	+1.46%	10.02	0.97
12/04	1,549	1,570	1,513	1,563	+2.76%	45,400	121億5998万	+3.44%	10.22	0.99
12/01	1,525	1,544	1,500	1,521	-0.33%	34,200	118億3322万	+0.66%	9.95	0.97
11/30	1,489	1,528	1,476	1,526	+2.97%	42,200	118億7212万	+0.73%	9.98	0.97
11/29	1,443	1,491	1,434	1,482	+2.7%	24,200	115億2981万	-2.5%	9.69	0.94
11/28	1,469	1,469	1,436	1,443	-1.77%	13,900	112億2639万	-5.5%	9.44	0.92

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2018年 3月期	4,310 3/30	3,120 3/23	6,598,500 3/15	29.05	21.03	3.81	2.76	332億7406万	230億2560万	3.81倍 3/30
2019年 3月期	4,830 4/6	1,370 12/25	3,290,400 4/2	39.82	11.3	3.94	1.12	372億8856万	105億7667万	1.22倍 3/29
2020年 3月期	1,649 12/10	954 3/17	271,700 10/3	24.6	14.23	1.3	0.75	127億7134万	73億8863万	0.79倍 3/31
2021年 3月期	1,895 6/23	1,003 4/2	386,600 5/8	36.77	19.46	1.45	0.77	146億7658万	77億6813万	1.14倍 3/31
2022年 3月期	1,533 4/5 4/1	1,052 12/28	59,400 8/2	18.52	12.71	1.13	0.77	118億9653万	81億8445万	0.8倍 3/31
2023年 3月期	1,942 2/15	969 9/30	2,740,700 2/14	9.71	4.84	1.27	0.64	151億856万	75億3872万	1.03倍 3/31
最新	1,396 2024/4/24		7,800	9.13 予想		0.89 実績		108億6074万		-