PER

2023/10/23～2024/03/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/21612612612612+19.53%120,40044億6941万+98.06%36.044.07
03/19512512512512+18.52%256,70037億3911万+73.56%30.153.41
03/18376432351432+22.73%3,515,60031億5487万+51.58%25.442.87
03/15283352271352+29.41%2,379,30025億7064万+26.16%20.732.34
03/14269274265272+1.12%15,70019億8640万-1.09%16.021.81
03/13263286263269+1.89%125,10019億6449万-2.18%15.841.79
03/12263269260264-0.38%53,40019億2798万-4%15.551.76
03/11269270262265-3.28%55,80019億3528万-3.28%15.611.76
03/08271277268274+1.11%42,20020億101万0%16.141.82
03/07275275266271-0.37%78,40019億7910万-0.73%15.961.8
03/06277284271272-1.09%79,90019億8640万-0.37%16.021.81
03/05283305274275-1.79%318,10020億831万+1.1%16.21.83
03/04293295277280-8.5%353,90020億4482万+2.94%16.491.86
03/01287356286306+8.9%3,291,50022億3470万+12.92%18.022.04
02/29278282270281+0.72%13,40020億5213万+4.46%23.321.87
02/28282285277279+0.36%20,20020億3752万+4.49%23.151.86
02/27281281276278-1.07%18,50020億3022万+4.51%23.071.85
02/26283283274281+1.08%33,30020億5213万+6.44%23.321.87
02/22275280274278+1.09%22,40020億3022万+6.11%23.071.85
02/21282282275275-1.08%14,10020億831万+5.77%22.821.83
02/20280283274278-1.07%21,40020億3022万+7.34%23.071.85
02/19268281268281+2.93%29,50020億5213万+8.91%23.321.87
02/162752782682730%33,40019億9370万+6.64%22.661.82
02/15285285271273-2.85%35,20019億9370万+6.64%22.661.82
02/14268285267281+5.24%70,60020億5213万+10.2%23.321.87
02/13266272266267-1.11%22,40019億4989万+5.12%22.161.78
02/09264270263270+0.75%18,70019億7179万+6.72%22.411.8
02/08270272267268-0.74%35,30019億5719万+5.93%22.241.78
02/07267270265270+0.75%13,80019億7179万+6.72%22.411.8
02/06263268261268+1.9%26,50019億5719万+6.35%22.241.78
02/05263263255263+3.14%14,20019億2067万+4.78%21.831.75
02/02250258250255+2%25,30018億6225万+1.59%21.161.7
02/01261261250250-4.21%31,30018億2574万-0.4%20.751.66
01/31265272258261-1.51%134,50019億607万+3.98%21.661.74
01/30254269253265+5.58%90,80019億3528万+5.58%21.991.76
01/29258259250251-1.95%31,50018億3304万0%20.831.67
01/26255262253256-0.39%19,90018億6955万+1.59%21.241.7
01/25256259252257+0.39%29,20018億7686万+1.98%21.331.71
01/24251267247256+1.19%98,50018億6955万+1.19%21.241.7
01/23246271239253+6.3%608,00018億4764万0%211.68
01/22247277236238+0.42%346,00017億3810万-5.93%19.751.58
01/19227247227237+3.04%75,00017億3080万-6.69%19.671.58
01/18235237230230-2.13%24,30016億7968万-10.16%19.091.53
01/17241241230235-1.67%74,40017億1619万-8.56%19.51.56
01/16243244235239-1.24%43,60017億4540万-7.36%19.831.59
01/15245246230242-3.2%87,60017億6731万-6.56%20.081.61
01/12259259246250-2.34%47,00018億2574万-3.85%20.751.66
01/11257257252256+1.19%19,30018億6955万-2.29%21.241.7
01/102512542462530%32,00018億4764万-3.44%211.68
01/09256260252253-0.39%28,10018億4764万-3.8%211.68
01/05270284253254-4.15%249,10018億5495万-3.79%21.081.69
01/04259291254265+2.32%320,50019億3528万0%21.991.76
2023
12/29252259252259+2.37%10,30018億9146万-2.63%21.491.72
12/28246254246253+1.61%19,30018億4764万-5.24%211.68
12/27247249243249-0.4%34,20018億1843万-7.09%20.661.66
12/26246252243250-0.79%41,90018億2574万-7.06%20.751.66
12/25258261251252-3.08%51,20018億4034万-6.32%20.911.68
12/22261265260260-0.38%12,60018億9876万-3.7%21.581.73
12/212602632592610%13,70019億607万-3.33%21.661.74
12/20266268261261-3.33%20,40019億607万-3.33%21.661.74
12/19270270264270-0.37%10,20019億7179万0%22.411.8
12/18258271257271+1.88%16,90019億7910万+0.74%22.491.8
12/15261275259266+1.92%52,40019億4258万-1.12%22.071.77
12/14268275261261-2.61%22,40019億607万-2.97%21.661.74
12/13266268265268+0.75%11,60019億5719万-0.74%22.241.78
12/12275275264266-0.37%20,50019億4258万-1.48%22.071.77
12/11261269261267+2.69%17,70019億4989万-1.11%22.161.78
12/08269270260260-1.52%26,10018億9876万-3.7%21.581.73
12/07266272264264-3.3%13,60019億2798万-2.58%21.911.76
12/06270274260273+1.11%39,00019億9370万+0.74%22.661.82
12/05272273266270-2.53%21,60019億7179万-0.37%22.411.8
12/04269277265277+2.97%17,90020億2291万+2.21%22.991.84
12/01287287269269-2.89%51,30019億6449万-0.37%22.321.79
11/30282282275277-2.46%37,60020億2291万+2.21%22.991.93
11/29280286279284+1.07%30,10020億7404万+4.41%23.571.98
11/28290291280281-2.77%97,50020億5213万+3.69%23.321.96
11/27277297276289+4.71%157,10021億1055万+6.64%23.982.01
11/24275280272276+2.22%56,50020億1561万+1.85%22.91.92
11/22268273265270-0.37%46,20019億7179万-0.37%22.411.88
11/212773022632710%681,00019億7910万-0.37%22.491.89
11/20261273261271+4.23%58,80019億7910万-0.73%22.491.89
11/17258260255260+0.78%13,70018億9876万-5.45%21.581.81
11/162562622512580%66,10018億8416万-7.86%21.411.8
11/15258261255258-1.53%31,00018億8416万-9.47%21.411.8
11/14260262256262+0.77%34,50019億1337万-9.34%21.741.82
11/13266268259260-2.62%41,20018億9876万-11.26%21.581.81
11/10273273264267-2.55%50,30019億4989万-10.1%22.161.86
11/09268274267274+2.24%36,30020億101万-8.97%22.741.91
11/08273277265268-1.83%49,60019億5719万-11.84%22.241.87
11/07277278272273-1.44%40,30019億9370万-11.36%22.661.9
11/06272277266277+2.21%97,40020億2291万-11.22%22.991.93
11/02266274264271+1.88%44,10019億7910万-13.97%22.491.89
11/01278278263266-1.48%50,30019億4258万-16.61%22.071.85
10/31264270255270+2.27%87,70019億7179万-16.41%22.411.88
10/30277277262264-4.69%83,10019億2798万-19.27%21.911.84
10/27265279265277+3.36%98,10020億2291万-16.31%22.991.93
10/26279279267268-5.3%136,60019億5719万-19.76%22.241.87
10/25288297283283-3.74%125,50020億6673万-16.02%23.491.97
10/24278294266294+5.76%189,20021億4707万-13.53%24.42.05
10/23280283270278-0.71%84,80020億3022万-19.19%23.071.94