株価チャート
2018/06/22~2019/03/06
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 | 4/1, 株式分割 1→2 |
2019 |
03/06 | 1,025 | 1,172 | 910 | 990 | +0.15% | 2,128,000 | 57億4794万 | +76.79% | 26.98 | 3.53 |
03/05 | 829 | 989 | 794 | 989 | +25.36% | 1,451,800 | 57億3923万 | +82.04% | 26.94 | 3.52 |
03/04 | 660 | 789 | 657 | 789 | +23.49% | 632,200 | 45億7803万 | +49.62% | 21.49 | 2.81 |
03/01 | 582 | 639 | 572 | 639 | +12.71% | 262,800 | 37億713万 | +23.03% | 17.4 | 2.28 |
02/28 | 513 | 596 | 513 | 567 | +10.32% | 301,600 | 32億8909万 | +9.36% | 15.44 | 2.02 |
02/27 | 459 | 523 | 459 | 514 | +10.79% | 82,000 | 29億8138万 | -1.06% | 13.99 | 1.83 |
02/26 | 464 | 464 | 455 | 464 | 0% | 18,800 | 26億9108万 | -11.21% | 12.63 | 1.65 |
02/25 | 457 | 464 | 451 | 464 | +0.65% | 34,200 | 26億9108万 | -12.22% | 12.63 | 1.65 |
02/22 | 465 | 470 | 458 | 461 | -2.54% | 11,200 | 26億7366万 | -13.76% | 12.55 | 1.64 |
02/21 | 478 | 486 | 466 | 473 | +0.53% | 75,000 | 27億4333万 | -12.34% | 12.88 | 1.68 |
02/20 | 434 | 472 | 433 | 470 | +10.2% | 115,000 | 27億2882万 | -13.6% | 12.81 | 1.67 |
02/19 | 427 | 436 | 422 | 427 | -1.73% | 81,400 | 24億7625万 | -22.17% | 11.62 | 1.52 |
02/18 | 444 | 454 | 432 | 434 | -1.59% | 59,200 | 25億1980万 | -21.8% | 11.83 | 1.55 |
02/15 | 430 | 443 | 428 | 441 | +0.23% | 71,800 | 25億6044万 | -21.39% | 12.02 | 1.57 |
02/14 | 449 | 454 | 439 | 440 | -10.84% | 201,800 | 25億5464万 | -22.26% | 11.99 | 1.57 |
02/13 | 494 | 501 | 488 | 494 | -1.69% | 110,200 | 28億6526万 | -13.87% | 13.45 | 1.76 |
02/12 | 513 | 513 | 502 | 502 | -3.74% | 55,200 | 29億1461万 | -12.85% | 13.68 | 1.79 |
02/08 | 529 | 533 | 516 | 522 | -3.25% | 23,400 | 30億2782万 | -9.62% | 14.21 | 1.86 |
02/07 | 554 | 554 | 516 | 539 | -2.71% | 30,800 | 31億2943万 | -6.59% | 14.69 | 1.92 |
02/06 | 581 | 581 | 531 | 554 | -4.48% | 53,800 | 32億1652万 | -4.15% | 15.1 | 1.97 |
02/05 | 580 | 585 | 568 | 580 | +0.61% | 23,000 | 33億6748万 | +0.52% | 15.8 | 2.07 |
02/04 | 576 | 590 | 572 | 577 | +2.76% | 24,600 | 33億4715万 | +0.44% | 15.71 | 2.05 |
02/01 | 560 | 565 | 552 | 561 | +0.27% | 19,600 | 32億5716万 | -2.09% | 15.29 | 2 |
01/31 | 561 | 569 | 560 | 560 | +0.45% | 14,600 | 32億4845万 | -2.36% | 15.25 | 1.99 |
01/30 | 571 | 593 | 556 | 557 | -2.37% | 15,000 | 32億3394万 | -2.96% | 15.18 | 1.98 |
01/29 | 572 | 576 | 569 | 571 | -1.72% | 11,000 | 33億1232万 | -0.95% | 15.55 | 2.03 |
01/28 | 593 | 593 | 578 | 581 | -1.94% | 17,800 | 33億7038万 | +0.43% | 15.82 | 2.07 |
01/25 | 609 | 613 | 592 | 592 | -2.07% | 41,000 | 34億3715万 | +1.54% | 16.13 | 2.11 |
01/24 | 599 | 607 | 595 | 605 | +1.94% | 7,200 | 35億972万 | +2.81% | 16.47 | 2.15 |
01/23 | 599 | 607 | 588 | 593 | -0.75% | 13,000 | 34億4295万 | 0% | 16.16 | 2.11 |
01/22 | 599 | 610 | 588 | 598 | -2.21% | 29,800 | 34億6908万 | -0.42% | 16.28 | 2.13 |
01/21 | 622 | 632 | 597 | 611 | -0.49% | 81,600 | 35億4746万 | +0.16% | 16.65 | 2.18 |
01/18 | 591 | 615 | 591 | 614 | +3.89% | 22,400 | 35億6488万 | -1.13% | 16.73 | 2.19 |
01/17 | 584 | 591 | 580 | 591 | +1.29% | 6,200 | 34億3134万 | -6.78% | 16.1 | 2.11 |
01/16 | 579 | 585 | 576 | 584 | +0.6% | 3,000 | 33億8780万 | -9.81% | 15.9 | 2.08 |
01/15 | 592 | 592 | 564 | 580 | -2.77% | 7,800 | 33億6748万 | -12.39% | 15.8 | 2.07 |
01/11 | 595 | 612 | 588 | 597 | +2.4% | 20,400 | 34億6327万 | -11.89% | 16.25 | 2.13 |
01/10 | 575 | 588 | 573 | 583 | +1.04% | 6,400 | 33億8199万 | -15.95% | 15.87 | 2.08 |
01/09 | 588 | 602 | 575 | 577 | -4.32% | 30,600 | 33億4715万 | -18.69% | 15.71 | 2.05 |
01/08 | 584 | 603 | 582 | 603 | +4.87% | 25,400 | 34億9811万 | -16.9% | 16.42 | 2.15 |
01/07 | 551 | 589 | 550 | 575 | +8.29% | 23,400 | 33億3554万 | -22.26% | 15.65 | 2.05 |
01/04 | 511 | 537 | 505 | 531 | +0.86% | 14,600 | 30億8008万 | -29.74% | 14.46 | 1.89 |
2018 |
12/28 | 537 | 549 | 523 | 526 | -4.71% | 40,600 | 30億5395万 | -31.87% | 14.33 | 1.87 |
12/27 | 550 | 560 | 544 | 552 | +3.86% | 26,200 | 32億491万 | -30.13% | 15.04 | 1.97 |
12/26 | 526 | 548 | 515 | 532 | +4.01% | 23,400 | 30億8588万 | -34.14% | 14.48 | 1.89 |
12/25 | 525 | 530 | 511 | 511 | -5.46% | 71,200 | 29億6686万 | -37.83% | 13.92 | 1.82 |
12/21 | 563 | 571 | 527 | 541 | -3.91% | 102,000 | 31億3814万 | -35.5% | 14.73 | 1.93 |
12/20 | 583 | 597 | 563 | 563 | -5.62% | 30,600 | 32億6587万 | -34.06% | 15.33 | 2 |
12/19 | 589 | 604 | 582 | 596 | +1.27% | 28,400 | 34億6037万 | -31.26% | 16.24 | 2.12 |
12/18 | 619 | 619 | 589 | 589 | -7.32% | 103,600 | 34億1683万 | -33.13% | 16.04 | 2.1 |
12/17 | 694 | 694 | 635 | 635 | -8.63% | 24,200 | 36億8681万 | -29.21% | 17.3 | 2.26 |
12/14 | 726 | 726 | 688 | 695 | -3.47% | 20,800 | 40億3517万 | -23.96% | 18.94 | 2.48 |
12/13 | 729 | 767 | 720 | 720 | -0.83% | 9,400 | 41億8032万 | -22.58% | 19.62 | 2.57 |
12/12 | 725 | 746 | 701 | 726 | -5.41% | 37,000 | 42億1515万 | -23.01% | 19.78 | 2.59 |
12/11 | 841 | 841 | 763 | 768 | -9.01% | 26,000 | 44億5610万 | -19.55% | 20.91 | 2.73 |
12/10 | 890 | 890 | 840 | 844 | -5.81% | 13,200 | 48億9736万 | -12.59% | 22.98 | 3.01 |
12/07 | 939 | 939 | 896 | 896 | -4.63% | 9,000 | 51億9927万 | -7.78% | 24.4 | 3.19 |
12/06 | 928 | 940 | 920 | 939 | +1.24% | 2,400 | 54億5183万 | -3.49% | 25.59 | 3.35 |
12/05 | 921 | 944 | 921 | 928 | -2.37% | 5,200 | 53億8506万 | -4.77% | 25.27 | 3.31 |
12/04 | 966 | 966 | 950 | 950 | -1.14% | 3,400 | 55億1570万 | -2.46% | 25.89 | 3.39 |
12/03 | 970 | 977 | 915 | 961 | -2.88% | 6,600 | 55億7956万 | -0.83% | 26.19 | 3.42 |
11/30 | 994 | 1,000 | 975 | 990 | +1.59% | 23,000 | 57億4503万 | +2.01% | 26.96 | 3.53 |
11/29 | 975 | 994 | 962 | 974 | 0% | 5,400 | 56億5504万 | 0% | 26.54 | 3.47 |
11/28 | 961 | 999 | 951 | 974 | +1.35% | 11,600 | 56億5504万 | -0.41% | 26.54 | 3.47 |
11/27 | 955 | 975 | 955 | 961 | -1.44% | 1,600 | 55億7956万 | -2.34% | 26.19 | 3.42 |
11/26 | 935 | 995 | 923 | 975 | +2.09% | 8,000 | 56億6085万 | -1.42% | 26.57 | 3.47 |
11/22 | 975 | 975 | 955 | 955 | -2.05% | 800 | 55億4473万 | -3.83% | 26.02 | 3.4 |
11/21 | 960 | 994 | 951 | 975 | -0.51% | 10,600 | 56億6085万 | -2.21% | 26.57 | 3.47 |
11/20 | 895 | 1,000 | 895 | 980 | +7.1% | 12,400 | 56億8988万 | -2% | 26.7 | 3.49 |
11/19 | 900 | 923 | 885 | 915 | +1.61% | 4,600 | 53億1249万 | -8.77% | 24.93 | 3.26 |
11/16 | 898 | 917 | 898 | 901 | -1.75% | 3,600 | 52億2830万 | -10.58% | 24.54 | 3.21 |
11/15 | 900 | 923 | 899 | 917 | +0.99% | 6,200 | 53億2119万 | -9.53% | 24.97 | 3.27 |
11/14 | 940 | 940 | 891 | 908 | -1.63% | 20,600 | 52億6894万 | -10.77% | 24.73 | 3.23 |
11/13 | 934 | 970 | 922 | 923 | -9.47% | 29,000 | 53億5603万 | -9.82% | 25.14 | 3.29 |
11/12 | 1,040 | 1,060 | 1,000 | 1,019 | -4.32% | 16,800 | 59億1631万 | -0.88% | 27.77 | 3.63 |
11/09 | 1,087 | 1,087 | 1,030 | 1,065 | -1.62% | 4,800 | 61億8339万 | +3.3% | 29.02 | 3.8 |
11/08 | 1,055 | 1,083 | 1,053 | 1,083 | +3.79% | 16,800 | 62億8499万 | +5% | 29.5 | 3.86 |
11/07 | 1,047 | 1,048 | 1,036 | 1,043 | +2.05% | 2,800 | 60億5565万 | +0.97% | 28.42 | 3.72 |
11/06 | 1,022 | 1,022 | 980 | 1,022 | -0.78% | 2,600 | 59億3373万 | -1.45% | 27.85 | 3.64 |
11/05 | 998 | 1,041 | 988 | 1,030 | +4.57% | 20,000 | 59億8018万 | -1.34% | 28.07 | 3.67 |
11/02 | 982 | 985 | 961 | 985 | +3.96% | 7,600 | 57億1891万 | -6.01% | 26.84 | 3.51 |
11/01 | 951 | 971 | 938 | 948 | -3.27% | 14,400 | 55億118万 | -10.1% | 25.82 | 3.38 |
10/31 | 958 | 1,020 | 956 | 980 | +6.76% | 28,200 | 56億8697万 | -7.59% | 26.69 | 3.49 |
10/30 | 878 | 918 | 856 | 918 | +12.23% | 47,000 | 53億2700万 | -13.85% | 25 | 3.27 |
10/29 | 984 | 986 | 818 | 818 | -17.3% | 43,200 | 47億4640万 | -23.67% | 22.28 | 2.91 |
10/26 | 1,095 | 1,095 | 989 | 989 | -9.52% | 20,200 | 57億3923万 | -8.39% | 26.94 | 3.52 |
10/25 | 1,043 | 1,096 | 1,040 | 1,093 | +0.55% | 37,600 | 63億4305万 | +1.06% | 29.77 | 3.89 |
10/24 | 1,111 | 1,119 | 1,076 | 1,087 | -2.21% | 10,000 | 63億821万 | +0.6% | 29.61 | 3.87 |
10/23 | 1,172 | 1,172 | 1,108 | 1,111 | +1.32% | 33,600 | 64億5046万 | +2.97% | 30.27 | 3.96 |
10/22 | 1,067 | 1,109 | 1,067 | 1,097 | +2.96% | 24,000 | 63億6627万 | +1.81% | 29.88 | 3.91 |
10/19 | 1,058 | 1,065 | 1,031 | 1,065 | +1.24% | 15,200 | 61億8339万 | -0.93% | 29.02 | 3.8 |
10/18 | 1,066 | 1,066 | 1,048 | 1,052 | -1.31% | 8,800 | 61億791万 | -2.32% | 28.67 | 3.75 |
10/17 | 1,066 | 1,078 | 1,044 | 1,066 | +2.45% | 17,000 | 61億8919万 | -1.2% | 29.05 | 3.8 |
10/16 | 1,021 | 1,046 | 1,021 | 1,041 | +1.12% | 3,200 | 60億4114万 | -3.84% | 28.35 | 3.71 |
10/15 | 1,017 | 1,045 | 1,011 | 1,029 | -0.77% | 5,800 | 59億7437万 | -5.42% | 28.04 | 3.67 |
10/12 | 1,005 | 1,050 | 1,005 | 1,037 | +0.83% | 9,000 | 60億2082万 | -5.21% | 28.26 | 3.7 |
10/11 | 983 | 1,035 | 980 | 1,029 | -2.74% | 48,400 | 59億7147万 | -6.84% | 28.03 | 3.66 |
10/10 | 1,041 | 1,076 | 1,030 | 1,058 | +1.44% | 15,600 | 61億3984万 | -4.9% | 28.82 | 3.77 |
10/09 | 1,065 | 1,072 | 1,043 | 1,043 | -4.05% | 15,000 | 60億5275万 | -6.67% | 28.41 | 3.71 |
10/05 | 1,074 | 1,095 | 1,052 | 1,087 | +1.88% | 11,200 | 63億821万 | -3.25% | 29.61 | 3.87 |
10/04 | 1,128 | 1,128 | 1,063 | 1,067 | -5.41% | 27,400 | 61億9209万 | -5.37% | 29.06 | 3.8 |
10/03 | 1,159 | 1,159 | 1,128 | 1,128 | -2.68% | 13,000 | 65億4626万 | -0.4% | 30.72 | 4.02 |
10/02 | 1,196 | 1,196 | 1,153 | 1,159 | -1.78% | 32,600 | 67億2625万 | +2.07% | 31.57 | 4.13 |
10/01 | 1,133 | 1,180 | 1,093 | 1,180 | +4.2% | 35,400 | 68億4817万 | +3.92% | 32.14 | 4.2 |
09/28 | 1,128 | 1,150 | 1,106 | 1,132 | -0.04% | 18,400 | 65億7239万 | -0.44% | 30.85 | 4.03 |
09/27 | 1,112 | 1,150 | 1,112 | 1,133 | +1.89% | 31,000 | 65億7529万 | -0.83% | 30.86 | 4.04 |
09/26 | 1,110 | 1,150 | 1,086 | 1,112 | +0.14% | 27,800 | 64億5336万 | -2.93% | 30.29 | 3.96 |
09/25 | 1,056 | 1,111 | 1,056 | 1,110 | +4.27% | 26,000 | 64億4466万 | -3.65% | 30.25 | 3.96 |
09/21 | 1,026 | 1,075 | 1,021 | 1,065 | +3.85% | 47,800 | 61億8048万 | -8.07% | 29.01 | 3.79 |
09/20 | 1,039 | 1,049 | 1,025 | 1,025 | -1.3% | 10,600 | 59億5115万 | -12.17% | 27.93 | 3.65 |
09/19 | 1,057 | 1,069 | 1,039 | 1,039 | -1.28% | 18,800 | 60億2953万 | -11.92% | 28.3 | 3.7 |
09/18 | 1,060 | 1,060 | 1,024 | 1,052 | -0.75% | 26,400 | 61億791万 | -11.3% | 28.67 | 3.75 |
09/14 | 1,094 | 1,094 | 1,020 | 1,060 | -0.84% | 24,000 | 61億5436万 | -11.07% | 28.88 | 3.78 |
09/13 | 1,039 | 1,090 | 1,037 | 1,069 | +2.3% | 32,200 | 62億661万 | -11.36% | 29.13 | 3.81 |
09/12 | 1,100 | 1,105 | 1,031 | 1,045 | -5.98% | 49,000 | 60億6727万 | -14.48% | 28.48 | 3.72 |
09/11 | 1,105 | 1,125 | 1,095 | 1,112 | +0.36% | 37,400 | 64億5336万 | -10.22% | 30.29 | 3.96 |
09/10 | 1,124 | 1,131 | 1,103 | 1,108 | -3.06% | 35,800 | 64億3014万 | -11.4% | 30.18 | 3.95 |
09/07 | 1,176 | 1,176 | 1,126 | 1,143 | -2.81% | 24,400 | 66億3335万 | -9.54% | 31.13 | 4.07 |
09/06 | 1,194 | 1,197 | 1,169 | 1,176 | -2.12% | 26,000 | 68億2495万 | -7.8% | 32.03 | 4.19 |
09/05 | 1,262 | 1,275 | 1,193 | 1,201 | -6.21% | 38,600 | 69億7300万 | -6.61% | 32.73 | 4.28 |
09/04 | 1,235 | 1,310 | 1,211 | 1,281 | +5.43% | 41,200 | 74億3458万 | -1.2% | 34.89 | 4.56 |
09/03 | 1,204 | 1,246 | 1,204 | 1,215 | +1.12% | 23,000 | 70億5138万 | -6.79% | 33.09 | 4.33 |
08/31 | 1,196 | 1,206 | 1,196 | 1,201 | +0.63% | 13,400 | 69億7300万 | -8.46% | 32.73 | 4.28 |
08/30 | 1,186 | 1,206 | 1,186 | 1,194 | +0.67% | 10,800 | 69億2946万 | -9.65% | 32.52 | 4.25 |
08/29 | 1,185 | 1,196 | 1,177 | 1,186 | +0.04% | 14,800 | 68億8301万 | -11% | 32.3 | 4.22 |
08/28 | 1,206 | 1,218 | 1,181 | 1,185 | -1.29% | 33,200 | 68億8011万 | -11.83% | 32.29 | 4.22 |
08/27 | 1,183 | 1,215 | 1,179 | 1,201 | +3.14% | 39,000 | 69億7010万 | -11.47% | 32.71 | 4.28 |
08/24 | 1,219 | 1,219 | 1,151 | 1,164 | -4.51% | 83,400 | 67億5818万 | -14.79% | 31.72 | 4.15 |
08/23 | 1,244 | 1,250 | 1,218 | 1,219 | -3.06% | 22,200 | 70億7751万 | -11.41% | 33.22 | 4.34 |
08/22 | 1,215 | 1,270 | 1,165 | 1,258 | +3.5% | 40,600 | 73億104万 | -9.21% | 34.27 | 4.48 |
08/21 | 1,261 | 1,261 | 1,211 | 1,215 | -4.59% | 22,000 | 70億5429万 | -12.65% | 33.11 | 4.33 |
08/20 | 1,298 | 1,299 | 1,274 | 1,274 | -0.55% | 25,000 | 73億9394万 | -9.17% | 34.7 | 4.54 |
08/17 | 1,281 | 1,298 | 1,273 | 1,281 | 0% | 9,200 | 74億3458万 | -9.18% | 34.89 | 4.56 |
08/16 | 1,300 | 1,300 | 1,252 | 1,281 | -2.62% | 53,400 | 74億3458万 | -9.76% | 34.89 | 4.56 |
08/15 | 1,247 | 1,315 | 1,247 | 1,315 | +6.95% | 42,600 | 76億3489万 | -7.98% | 35.83 | 4.69 |
08/14 | 1,223 | 1,248 | 1,202 | 1,230 | +4.06% | 71,600 | 71億3847万 | -14.5% | 33.5 | 4.38 |
08/13 | 1,205 | 1,249 | 1,180 | 1,182 | -17.35% | 185,200 | 68億5978万 | -18.57% | 32.19 | 4.21 |
08/10 | 1,447 | 1,449 | 1,423 | 1,430 | -1.72% | 18,400 | 82億9967万 | -2.36% | 38.95 | 5.09 |
08/09 | 1,461 | 1,471 | 1,450 | 1,455 | +0.87% | 23,400 | 84億4482万 | -0.92% | 39.63 | 5.18 |
08/08 | 1,440 | 1,448 | 1,435 | 1,442 | +0.8% | 9,200 | 83億7225万 | -2.04% | 39.29 | 5.14 |
08/07 | 1,438 | 1,438 | 1,410 | 1,431 | +0.77% | 29,600 | 83億548万 | -3.02% | 38.98 | 5.1 |
08/06 | 1,460 | 1,460 | 1,416 | 1,420 | -1.53% | 33,000 | 82億4161万 | -3.96% | 38.68 | 5.06 |
08/03 | 1,465 | 1,465 | 1,442 | 1,442 | -0.31% | 20,000 | 83億6934万 | -2.8% | 39.28 | 5.14 |
08/02 | 1,463 | 1,463 | 1,432 | 1,446 | -0.82% | 29,800 | 83億9547万 | -2.76% | 39.4 | 5.15 |
08/01 | 1,492 | 1,510 | 1,456 | 1,458 | -0.58% | 73,600 | 84億6514万 | -2.61% | 39.73 | 5.2 |
07/31 | 1,440 | 1,499 | 1,436 | 1,467 | +2.2% | 47,000 | 85億1449万 | -2.75% | 39.96 | 5.23 |
07/30 | 1,425 | 1,454 | 1,425 | 1,435 | +0.7% | 24,800 | 81億2784万 | -5.34% | 42.35 | 5.54 |
07/27 | 1,456 | 1,459 | 1,420 | 1,425 | -2.33% | 19,000 | 80億7120万 | -6.43% | 42.05 | 5.5 |
07/26 | 1,475 | 1,494 | 1,444 | 1,459 | -1.75% | 21,800 | 82億6377万 | - | 43.06 | 5.63 |
07/25 | 1,484 | 1,497 | 1,466 | 1,485 | +0.1% | 32,400 | 84億1104万 | - | 43.82 | 5.73 |
07/24 | 1,490 | 1,500 | 1,476 | 1,484 | +1.26% | 54,400 | 84億254万 | - | 43.78 | 5.73 |
07/23 | 1,417 | 1,465 | 1,380 | 1,465 | +3.24% | 69,200 | 82億9776万 | - | 43.23 | 5.65 |
07/20 | 1,425 | 1,438 | 1,398 | 1,419 | -0.8% | 40,600 | 80億3721万 | - | 41.88 | 5.48 |
07/19 | 1,420 | 1,445 | 1,419 | 1,431 | +0.99% | 34,800 | 81億235万 | - | 42.21 | 5.52 |
07/18 | 1,480 | 1,480 | 1,415 | 1,417 | -4.13% | 83,200 | 80億2305万 | - | 41.8 | 5.47 |
07/17 | 1,495 | 1,500 | 1,477 | 1,478 | -0.27% | 39,800 | 83億6856万 | - | 43.6 | 5.7 |
07/13 | 1,505 | 1,523 | 1,464 | 1,482 | -1.56% | 72,200 | 83億9121万 | - | 43.72 | 5.72 |
07/12 | 1,525 | 1,550 | 1,500 | 1,505 | -1.31% | 47,400 | 85億2432万 | - | 44.41 | 5.81 |
07/11 | 1,543 | 1,543 | 1,500 | 1,525 | -1.93% | 69,200 | 86億3760万 | - | 45 | 5.89 |
07/10 | 1,575 | 1,590 | 1,550 | 1,555 | +0.65% | 61,400 | 88億752万 | - | 45.89 | 6 |
07/09 | 1,535 | 1,575 | 1,523 | 1,545 | +2.32% | 83,200 | 87億5088万 | - | 45.59 | 5.96 |
07/06 | 1,525 | 1,545 | 1,505 | 1,510 | -0.33% | 75,000 | 85億5264万 | - | 44.56 | 5.83 |
07/05 | 1,555 | 1,598 | 1,500 | 1,515 | -2.73% | 142,000 | 85億8096万 | - | 44.71 | 5.85 |
07/04 | 1,525 | 1,573 | 1,500 | 1,558 | +2.47% | 79,600 | 88億2168万 | - | 45.96 | 6.01 |
07/03 | 1,535 | 1,548 | 1,498 | 1,520 | +1.16% | 93,200 | 86億928万 | - | 44.86 | 5.87 |
07/02 | 1,565 | 1,585 | 1,500 | 1,503 | -3.69% | 102,200 | 85億1016万 | - | 44.34 | 5.8 |
06/29 | 1,570 | 1,590 | 1,515 | 1,560 | +1.63% | 158,200 | 88億3584万 | - | 46.04 | 6.02 |
06/28 | 1,658 | 1,660 | 1,463 | 1,535 | -9.84% | 443,200 | 86億9424万 | - | 45.3 | 5.92 |
06/27 | 1,733 | 1,818 | 1,688 | 1,703 | -1.73% | 565,200 | 96億4296万 | - | 50.24 | 6.57 |
06/26 | 1,678 | 1,785 | 1,675 | 1,733 | +5.16% | 578,000 | 98億1288万 | - | 51.13 | 6.69 |
06/25 | 1,700 | 1,843 | 1,600 | 1,648 | +2.33% | 1,296,600 | 93億3144万 | - | 48.62 | 6.36 |
06/22 | 1,863 | 1,975 | 1,575 | 1,610 | 0% | 3,844,800 | 91億1904万 | - | 47.51 | 6.21 |