PBR

2017/01/05～2017/05/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/318678688678670%83,400878億9823万0%17.091.37
05/308678688678670%158,3001067億409万0%17.091.37
05/29867868867867-0.12%202,5001067億409万0%17.091.37
05/26867868867868+0.12%369,2001068億2716万+0.12%17.111.37
05/258688698678670%144,2001067億409万0%17.091.37
05/248688708678670%118,1001067億409万0%17.091.37
05/238688698678670%170,1001067億409万0%17.091.37
05/22868868866867+0.12%118,7001067億409万0%17.091.37
05/19868868866866-0.23%140,8001065億8102万-0.12%17.071.37
05/18866868866868+0.23%207,5001068億2716万+0.12%17.111.37
05/178678688668660%255,7001065億8102万-0.12%17.071.37
05/168678678668660%279,3001065億8102万-0.12%17.071.37
05/158668678668660%162,8001065億8102万-0.12%17.071.37
05/128668688668660%276,6001065億8102万-0.12%17.071.37
05/118668688668660%99,1001065億8102万-0.12%17.071.37
05/108678688668660%385,6001065億8102万-0.12%17.071.37
05/09867868866866-0.12%362,7001065億8102万-0.12%17.071.37
05/08867868866867+0.12%267,8001067億409万0%17.091.37
05/028678688668660%340,6001065億8102万-0.12%17.071.37
05/01868868866866-0.12%253,8001065億8102万-0.12%17.071.37
04/28866869866867+0.12%605,7001067億409万0%17.091.37
04/27867870866866-0.35%1,501,8001065億8102万-0.12%17.071.37
04/26869869867869+0.12%261,6001069億5024万+0.23%17.131.38
04/25869871868868-0.23%265,0001068億2716万+0.12%17.111.37
04/24870871869870+0.23%200,3001070億7331万+0.35%17.151.38
04/21868871867868+0.12%354,0001068億2716万+0.23%17.111.37
04/208688708678670%244,3001067億409万+0.12%17.091.37
04/19867869866867+0.12%197,8001067億409万0%17.091.37
04/188678688668660%91,6001065億8102万-0.12%17.071.37
04/178668688668660%131,1001065億8102万-0.12%17.071.37
04/148668678668660%297,0001065億8102万-0.12%17.071.37
04/13866868866866+0.12%307,6001065億8102万-0.12%17.071.37
04/12866868865865-0.12%287,8001064億5795万-0.23%17.051.37
04/118668688668660%262,9001065億8102万-0.12%17.071.37
04/10869869866866-0.12%194,9001065億8102万-0.12%17.071.37
04/078678708668670%309,4001067億409万0%17.091.37
04/06867870865867+0.12%236,3001067億409万0%17.091.37
04/05866869866866-0.23%113,6001065億8102万-0.12%17.071.37
04/04865869865868+0.35%301,0001068億2716万+0.12%17.111.37
04/03864869864865+0.12%283,5001064億5795万-0.23%17.051.37
03/31868868864864-0.23%166,1001063億3487万-0.35%21.671.74
03/30867873866866-0.23%146,0001065億8102万-0.23%21.721.74
03/29870883868868-0.23%164,5001068億2716万0%21.771.75
03/28868871868870+0.46%219,8001070億7331万+0.23%21.821.75
03/278688708668660%169,3001065億8102万-0.12%21.721.74
03/24865869865866+0.12%213,2001065億8102万-0.23%21.721.74
03/23868869864865-0.35%349,5001064億5795万-0.35%21.71.74
03/22865868863868+0.35%241,4001068億2716万0%21.771.75
03/21864868864865-0.12%226,8001064億5795万-0.35%21.71.74
03/17868868864866-0.35%477,3001065億8102万-0.23%21.721.74
03/168688708688690%670,8001069億5024万+0.12%21.81.75
03/15869869868869+0.12%267,9001069億5024万+0.12%21.81.75
03/148688698688680%340,4001068億2716万0%21.771.75
03/138688698688680%361,5001068億2716万0%21.771.75
03/108698708688680%378,0001068億2716万0%21.771.75
03/09870871868868-0.23%768,4001068億2716万0%21.771.75
03/08870871869870+0.12%382,8001070億7331万+0.23%21.821.75
03/078708718698690%569,3001069億5024万+0.12%21.81.75
03/06869871869869+0.12%507,3001069億5024万+0.12%21.81.75
03/038688718688680%633,5001068億2716万+0.12%21.771.75
03/028688698688680%330,5001068億2716万+0.12%21.771.75
03/01867869867868+0.12%889,2001068億2716万+0.12%21.771.75
02/288678688678670%484,3001067億409万0%21.751.75
02/278678688678670%270,8001067億409万-2.47%21.751.75
02/248678688678670%285,5001067億409万-4.73%21.751.75
02/238688688678670%334,6001067億409万-6.87%21.751.75
02/228678688678670%781,9001067億409万-9.02%21.751.75
02/218678688678670%1,079,7001067億409万-10.99%21.751.75
02/208688688678670%403,9001067億409万-12.86%21.751.75
02/17868869867867-0.12%824,8001067億409万-14.67%21.751.75
02/168688698688680%694,0001068億2716万-16.7%21.771.75
02/158688698688680%425,4001068億2716万-18.65%21.771.75
02/148688698688680%476,0001068億2716万-20.51%21.771.75
02/138688698678680%481,7001068億2716万-22.29%21.771.75
02/10869869868868-0.12%483,4001068億2716万-24.06%21.771.75
02/09867869867869+0.23%774,7001069億5024万-25.6%21.81.75
02/088678688678670%784,8001067億409万-27.33%21.751.75
02/07867868867867-0.12%695,2001067億409万-28.76%21.751.75
02/06867868867868+0.12%690,1001068億2716万-30.06%21.771.75
02/03867868867867-0.12%763,0001067億409万-31.46%21.751.75
02/028688688678680%771,3001068億2716万-32.19%21.771.75
02/01867868867868+0.12%835,7001068億2716万-32.97%21.771.75
01/31867868866867+0.12%1,283,0001067億409万-33.87%21.751.75
01/30867868866866-0.12%2,375,3001065億8102万-34.69%21.721.74
01/278678688678670%826,3001067億409万-35.35%21.751.75
01/26867869867867-0.12%1,477,0001067億409万-36.01%21.751.75
01/25866869865868-38.09%6,016,4001068億2716万-36.6%21.771.75
01/241,4011,4021,3931,402+0.07%5,946,1001725億4803万+1.45%35.172.82
01/231,4001,4061,4001,401+0.07%4,269,4001724億2495万+2.11%35.142.82
01/201,3951,4031,3951,400+0.29%4,462,2001723億188万+2.87%35.122.82
01/191,3951,3991,3931,3960%3,890,7001718億959万+3.48%35.012.81
01/181,3911,4001,3911,396+0.36%2,307,9001718億959万+4.33%35.012.81
01/171,3991,4001,3901,391-0.5%2,404,9001711億9423万+4.9%34.892.8
01/161,3951,4071,3821,398-7.29%6,446,3001720億5574万+6.31%35.062.81
01/131,5101,5131,4941,508-0.26%768,0001855億9374万+15.82%37.823.04
01/121,4901,5151,4881,512+1.41%593,8001860億8603万+17.76%37.923.04
01/111,4951,5101,4881,491-0.33%403,7001835億150万+17.77%37.43
01/101,4901,4991,4831,496-0.13%434,4001841億1687万+19.78%37.523.01
01/061,4861,4981,4821,498+0.54%397,5001843億6301万+21.69%37.573.02
01/051,5101,5121,4781,490-1.26%675,4001833億7843万+22.94%37.373