IR情報

2020/08/19~2021/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/2115:30 当社子会社の人事異動に関するお知らせ
01/208:30 SEAGATE TECHNOLOGY LLCおよびその関連会社に対する特許侵害訴訟の提起について
01/1514,18014,19513,38513,550-3.56%3,337,0008兆796億+3.53%
01/1414,58514,59513,91014,050-2.94%3,507,1008兆3777億+7.62%
01/1314,35014,49514,27014,475+1.19%1,820,2008兆6312億+11.3%
01/1214,18014,32014,08014,305+2%2,516,8008兆5298億+10.47%
01/0815:30 役員等の異動に関するお知らせ
01/0815:30 当社子会社の人事異動に関するお知らせ
01/0815:30 10兆円企業へ向けた人事制度改革について
01/0813,81014,02513,79014,025+2.63%2,468,5008兆3628億+8.75%
01/0713,55013,80013,41013,665+2.9%2,713,5008兆1482億+6.27%
01/0613,38013,52013,24013,280-0.38%1,846,7007兆9186億+3.4%
01/0515:30 自己株式の取得状況に関するお知らせ
01/0513,10013,38513,05513,330+1.41%2,063,4007兆9484億+3.78%
01/0413,13013,21012,62513,145+1.27%1,926,6007兆8381億+2.39%
2020
12/3013,03513,06012,86512,980-0.88%1,403,7007兆7397億+1.26%
12/2912,91013,09512,85513,095+1.35%1,583,9007兆8083億+2.46%
12/2812,95013,03012,85512,920+0.39%1,250,5007兆7039億+1.45%
12/2512,70012,88512,68512,870+0.55%852,6007兆6741億+1.53%
12/2415:30 機構改革および役員等の異動に関するお知らせ
12/2415:30 当社子会社の人事異動に関するお知らせ
12/2412,64512,83012,62012,800+2.11%1,383,1007兆6324億+1.47%
12/2312,50512,56012,28012,535+0.6%1,532,9007兆4744億-0.21%
12/2212,59012,69512,38012,460-2.08%1,188,4007兆4297億-0.54%
12/2115:30 女性管理職向け永守経営塾の開催について
12/2115:30 当社子会社の機構改革および人事異動に関するお知らせ
12/2112,80512,87012,57012,725-0.62%1,257,3007兆5877億+1.83%
12/1812,84012,90512,74012,805-0.62%1,601,4007兆6354億+2.92%
12/1712,75012,93512,66512,885+1.26%1,419,8007兆6831億+3.95%
12/1612,79512,84512,65012,725+0.83%1,264,6007兆5877億+3.05%
12/1515:30 当社子会社の機構改革および人事異動に関するお知らせ
12/1512,79012,87512,54512,620-0.43%1,491,4007兆5251億+2.7%
12/1412,68012,82012,56512,675+1.73%1,890,6007兆5579億+3.55%
12/1112,37012,52512,28512,460+0.48%1,770,0007兆4297億+2.31%
12/1012,30012,41512,23512,400-0.12%2,294,7007兆3939億+2.25%
12/0912,50012,62512,34012,415-2.51%3,510,6007兆4028億+2.91%
12/0812,50512,77012,50012,735-0.43%1,684,9007兆5936億+6.2%
12/0713,20013,22012,71512,790-2.22%1,618,6007兆6264億+7.45%
12/0413,00013,13012,80013,080+0.73%1,895,9007兆7994億+10.55%
12/0312,79513,10012,69012,985-0.84%2,777,7007兆7427億+10.48%
12/0215:30 役員等の異動に関するお知らせ
12/0213,31513,39012,93013,095-1.24%3,236,2007兆8083億+12.38%
12/0115:30 自己株式の取得状況に関するお知らせ
12/0113,21013,48513,08513,260-0.34%2,743,0007兆9067億+14.77%
11/3015:30 当社子会社の人事異動に関するお知らせ
11/3013,50013,58513,16013,305+0.99%4,721,8007兆9335億+16.22%
11/2712,91013,25012,78013,175+4.15%4,063,3007兆8560億+16.25%
11/2612,27512,68012,25012,650+4.85%2,885,0007兆5429億+12.75%
11/2512,10012,37511,94012,065+1.13%2,679,4007兆1941億+8.47%
11/2415:30 当社子会社の人事異動に関するお知らせ
11/2411,80011,99011,72011,930+4.1%2,434,4007兆1136億+7.95%
11/2011,40011,51011,36011,460+0.97%1,522,7006兆8334億+4.39%
11/1911,45011,46011,11011,350-0.7%2,412,2006兆7678億+3.88%
11/1811,57011,60011,41011,430-2.47%1,750,0006兆8155億+5.09%
11/1711,74511,75011,57511,720+0.43%1,596,1006兆9884億+8.29%
11/1611,46011,71511,38011,670+2.77%1,896,6006兆9586億+8.45%
11/1311,50511,50511,24011,355-2.53%2,371,2006兆7708億+6.12%
11/1211,75011,75011,56011,650-0.38%1,875,1006兆9467億+9.36%
11/1111,37011,75011,35511,695+4.19%2,256,3006兆9735億+10.34%
11/1011,68011,76511,20011,225-1.97%2,815,0006兆6932億+6.57%
11/0911,27011,54511,19011,450+2.97%2,010,3006兆8274億+9.22%
11/0615:30 当社子会社の人事異動に関するお知らせ
11/0611,10011,28011,05511,120-0.4%1,736,8006兆6306億+6.74%
11/0510,98011,21010,94511,165+3.19%2,242,3006兆6575億+7.71%
11/0411,10011,10010,71510,820+1.84%2,337,0006兆4517億+4.83%
11/0215:30 自己株式の取得状況に関するお知らせ
11/0215:30 当社子会社の人事異動に関するお知らせ
11/0210,65010,85010,55010,625+1.19%1,743,8006兆3355億+3.39%
10/3010,92010,95510,50010,500-4.81%2,531,1006兆2609億+2.59%
10/2910,99011,08010,84511,030-0.59%1,636,6006兆5770億+8.18%
10/2815:30 人事異動に関するお知らせ
10/2815:30 当社子会社の人事異動に関するお知らせ
10/2810,75511,14010,62511,095+6.12%2,396,6006兆6157億+9.4%
10/2710,35010,74010,22510,455-1.83%2,377,2006兆2341億+3.75%
10/2615:15 2021年3月期第2四半期決算説明会
10/2615:15 連結決算短信補足資料<2020年度第2四半期(7-9月期)>
10/2615:15 通期連結業績予想の修正に関するお知らせ
10/2615:15 2021年3月期第2四半期決算短信〔IFRS〕(連結)
10/2610,65010,83510,57010,650+0.47%1,395,3006兆3504億+6.05%
10/2310,50010,63510,41010,600+1.48%1,073,5006兆3206億+5.97%
10/2210,48010,55510,38010,445+1.06%1,196,0006兆2281億+4.76%
10/2110,37010,47510,33010,335+0.93%759,3006兆1625億+3.99%
10/2010,26010,34010,22010,240-0.19%749,6006兆1059億+3.33%
10/1910,20010,37010,16010,260+1.63%875,3006兆1178億+3.92%
10/1610,17510,25010,08510,095-0.79%675,9006兆194億+2.77%
10/1510,17010,23510,08010,175+0.79%784,4006兆671億+4.06%
10/1410,09010,13510,01010,095-0.05%749,8006兆194億+3.78%
10/1310,17510,19510,04010,100-0.74%1,051,9006兆224億+4.34%
10/1210,25010,30010,13010,175+0.25%741,0006兆671億+5.57%
10/0910,12510,23010,05510,150-0.29%940,6006兆522億+5.88%
10/0810,26510,27010,15010,180-1.07%1,284,8006兆701億+6.76%
10/0710,04010,29010,02510,290+2.34%1,276,6006兆1357億+8.5%
10/0610,07010,11510,02010,055+0.87%742,7005兆9956億+6.71%
10/0510,00010,1259,9459,968+1.35%1,009,0005兆9437億+6.33%
10/0210,05010,0709,7839,835+0.31%1,298,3005兆8644億+5.4%
10/0115:30 自己株式の取得状況に関するお知らせ
09/3015:30 当社子会社の人事異動に関するお知らせ
09/3010,00010,0959,8059,805-2.44%1,579,8005兆8465億+5.54%
09/2915:30 機構改革および役員等の異動に関するお知らせ
09/2915:30 当社子会社の機構改革および人事異動に関するお知らせ
09/299,81110,0509,76910,050+3.44%1,956,5005兆9926億+8.65%
09/289,5759,7349,5459,716+1.5%1,393,4005兆7934億+5.57%
09/259,5279,6259,5159,572+0.49%1,127,1005兆7076億+4.44%
09/249,6029,6579,5249,525-1.68%1,299,3005兆6796億+4.2%
09/2315:30 当社子会社の人事異動に関するお知らせ
09/239,5689,6919,5249,688+2.3%1,904,4005兆7768億+6.17%
09/1815:30 当社子会社の人事異動に関するお知らせ
09/189,5009,5749,4569,470-1.02%2,043,8005兆6468億+4.08%
09/179,6609,6629,5219,568-1.26%1,105,2005兆7052億+5.34%
09/169,7129,7419,6189,690-0.68%860,2005兆7779億+6.91%
09/159,6709,8249,6649,756+1.07%1,759,2005兆8173億+8.02%
09/149,6389,7229,5559,653+0.18%1,829,0005兆7559億+7.29%
09/119,4689,6609,4039,636+3.29%2,786,4005兆7457億+7.59%
09/109,1169,3559,1059,329+3.61%2,557,4005兆5627億+4.66%
09/099,0699,0698,9299,004+0.37%1,592,7005兆3689億+1.37%
09/088,9269,0298,9018,971+0.84%1,068,8005兆3492億+1.28%
09/078,8368,9318,8048,896-0.27%873,5005兆3045億+0.66%
09/048,7908,9478,7618,920-1.31%1,152,7005兆3188億+1.16%
09/038,9509,1318,9409,038+1.84%1,557,3005兆3892億+2.74%
09/028,8838,9328,7968,875-0.07%1,057,5005兆2920億+1.29%
09/0115:30 自己株式の取得状況に関するお知らせ
09/0115:30 当社子会社の人事異動に関するお知らせ
09/018,8408,9318,7878,881-0.34%757,2005兆2956億+1.64%
08/318,9889,0078,8808,911+1.64%1,174,7005兆3134億+2.2%
08/288,8598,9638,7088,767-0.98%1,674,0005兆2276億+0.87%
08/278,8208,8548,8038,854-0.03%1,030,5005兆2795億+2.31%
08/2615:30 機構改革および役員等の異動に関するお知らせ
08/268,7768,8758,7668,857+0.58%1,000,5005兆2812億+2.92%
08/258,8848,9058,7918,8060%1,326,8005兆2508億+2.95%
08/248,8048,8408,7448,806-0.97%1,358,9005兆2508億+3.66%
08/218,8798,9558,8398,892+1.59%1,337,6005兆3021億+5.41%
08/208,9508,9578,7168,753-2.63%1,957,5005兆2192億+4.56%
08/199,1009,1008,9698,989-1.25%1,206,5005兆3600億+8.25%
08/1715:30 当社子会社の人事異動に関するお知らせ