PBR
2013/06/14～2013/11/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 4/1, 株式分割 1→2 |
| 2014 | 4/1, 株式分割 1→2 |
| 2013 |
| 11/07 | 2,348 | 2,350 | 2,300 | 2,308 | -1.49% | 2,142,800 | 1兆3390億 | +5.46% | 22.62 | 2.46 |
| 11/06 | 2,308 | 2,360 | 2,300 | 2,343 | +1.41% | 2,046,000 | 1兆3593億 | +7.55% | 22.96 | 2.49 |
| 11/05 | 2,348 | 2,370 | 2,293 | 2,310 | -1.81% | 2,462,000 | 1兆3404億 | +6.7% | 22.64 | 2.46 |
| 11/01 | 2,373 | 2,383 | 2,325 | 2,353 | -1.26% | 3,242,000 | 1兆3651億 | +9.06% | 23.06 | 2.51 |
| 10/31 | 2,305 | 2,410 | 2,298 | 2,383 | +4.73% | 7,456,000 | 1兆3825億 | +11.07% | 23.36 | 2.54 |
| 10/30 | 2,305 | 2,308 | 2,233 | 2,275 | -0.76% | 5,117,200 | 1兆3201億 | +6.76% | 22.3 | 2.42 |
| 10/29 | 2,290 | 2,323 | 2,290 | 2,293 | -0.97% | 1,744,400 | 1兆3303億 | +8.14% | 22.47 | 2.44 |
| 10/28 | 2,308 | 2,323 | 2,288 | 2,315 | +1.65% | 2,215,600 | 1兆3433億 | +9.87% | 22.69 | 2.47 |
| 10/25 | 2,295 | 2,328 | 2,270 | 2,278 | -0.44% | 4,566,400 | 1兆3216億 | +8.76% | 22.33 | 2.43 |
| 10/24 | 2,278 | 2,303 | 2,258 | 2,288 | 0% | 5,123,600 | 1兆3274億 | +10.03% | 22.42 | 2.44 |
| 10/23 | 2,220 | 2,333 | 2,215 | 2,288 | +4.45% | 13,584,400 | 1兆3274億 | +10.88% | 22.42 | 2.44 |
| 10/22 | 2,225 | 2,225 | 2,188 | 2,190 | -1.68% | 3,101,200 | 1兆2708億 | +6.93% | 21.47 | 2.33 |
| 10/21 | 2,188 | 2,233 | 2,185 | 2,228 | +2.89% | 4,292,000 | 1兆2926億 | +9.35% | 21.84 | 2.37 |
| 10/18 | 2,128 | 2,173 | 2,125 | 2,165 | +1.76% | 3,860,400 | 1兆2563億 | +6.97% | 21.22 | 2.31 |
| 10/17 | 2,123 | 2,140 | 2,110 | 2,128 | +0.59% | 3,118,400 | 1兆2345億 | +5.58% | 20.86 | 2.27 |
| 10/16 | 2,103 | 2,115 | 2,098 | 2,115 | +0.83% | 1,662,800 | 1兆2273億 | +5.38% | 20.73 | 2.25 |
| 10/15 | 2,113 | 2,115 | 2,090 | 2,098 | -0.47% | 2,154,800 | 1兆2171億 | +4.88% | 20.56 | 2.23 |
| 10/11 | 2,110 | 2,118 | 2,093 | 2,108 | +0.72% | 3,281,200 | 1兆2229億 | +5.75% | 20.66 | 2.24 |
| 10/10 | 2,050 | 2,093 | 2,038 | 2,093 | +2.2% | 3,114,800 | 1兆2142億 | +5.36% | 20.51 | 2.23 |
| 10/09 | 1,995 | 2,048 | 1,988 | 2,048 | +2.12% | 1,515,200 | 1兆1881億 | +3.41% | 20.07 | 2.18 |
| 10/08 | 2,028 | 2,030 | 1,998 | 2,005 | -2.08% | 3,452,000 | 1兆1635億 | +1.62% | 19.65 | 2.14 |
| 10/07 | 2,045 | 2,068 | 2,043 | 2,048 | +1.24% | 2,542,800 | 1兆1881億 | +4.15% | 20.07 | 2.18 |
| 10/04 | 1,998 | 2,048 | 1,998 | 2,023 | -0.12% | 2,103,600 | 1兆1736億 | +3.24% | 19.83 | 2.15 |
| 10/03 | 2,018 | 2,058 | 2,015 | 2,025 | +0.87% | 2,738,400 | 1兆1751億 | +3.63% | 19.85 | 2.16 |
| 10/02 | 2,055 | 2,080 | 1,990 | 2,008 | -2.07% | 4,237,600 | 1兆1649億 | +2.84% | 19.68 | 2.14 |
| 10/01 | 2,048 | 2,088 | 2,043 | 2,050 | +1.23% | 3,575,200 | 1兆1896億 | +5.13% | 20.1 | 2.18 |
| 09/30 | 2,038 | 2,050 | 2,020 | 2,025 | -3.11% | 2,074,000 | 1兆1751億 | +4.01% | 19.31 | 2.1 |
| 09/27 | 2,075 | 2,100 | 2,053 | 2,090 | +0.72% | 2,590,000 | 1兆2128億 | +7.51% | 19.93 | 2.17 |
| 09/26 | 1,993 | 2,078 | 1,983 | 2,075 | +2.47% | 2,892,800 | 1兆2041億 | +7.01% | 19.79 | 2.15 |
| 09/25 | 1,980 | 2,045 | 1,973 | 2,025 | +1.63% | 3,062,400 | 1兆1751億 | +4.54% | 19.31 | 2.1 |
| 09/24 | 1,978 | 1,995 | 1,970 | 1,993 | +0.5% | 1,537,200 | 1兆1562億 | +2.81% | 19 | 2.06 |
| 09/20 | 1,990 | 1,993 | 1,958 | 1,983 | -0.13% | 1,704,400 | 1兆1504億 | +2.3% | 18.91 | 2.05 |
| 09/19 | 1,923 | 1,985 | 1,908 | 1,985 | +4.34% | 4,128,400 | 1兆1518億 | +2.37% | 18.93 | 2.06 |
| 09/18 | 1,898 | 1,920 | 1,888 | 1,903 | +0.79% | 2,028,000 | 1兆1040億 | -2.03% | 18.15 | 1.97 |
| 09/17 | 1,918 | 1,918 | 1,875 | 1,888 | -0.92% | 2,765,200 | 1兆953億 | -3.11% | 18 | 1.96 |
| 09/13 | 1,895 | 1,918 | 1,883 | 1,905 | 0% | 1,969,600 | 1兆1054億 | -2.46% | 18.17 | 1.97 |
| 09/12 | 1,908 | 1,915 | 1,900 | 1,905 | -0.52% | 1,364,000 | 1兆1054億 | -2.71% | 18.17 | 1.97 |
| 09/11 | 1,943 | 1,948 | 1,900 | 1,915 | -1.03% | 2,300,400 | 1兆1112億 | -2.45% | 18.27 | 1.98 |
| 09/10 | 1,955 | 1,963 | 1,928 | 1,935 | -0.39% | 2,084,400 | 1兆1228億 | -1.73% | 18.46 | 2.01 |
| 09/09 | 1,958 | 1,965 | 1,928 | 1,943 | +1.17% | 1,411,200 | 1兆1272億 | -1.7% | 18.53 | 2.01 |
| 09/06 | 1,943 | 1,955 | 1,913 | 1,920 | -0.39% | 1,571,200 | 1兆1141億 | -3.13% | 18.31 | 1.99 |
| 09/05 | 1,970 | 1,970 | 1,918 | 1,928 | -0.9% | 2,090,000 | 1兆1185億 | -3.19% | 18.38 | 2 |
| 09/04 | 1,943 | 1,945 | 1,920 | 1,945 | +0.52% | 1,890,000 | 1兆1286億 | -2.56% | 18.55 | 2.02 |
| 09/03 | 1,898 | 1,948 | 1,893 | 1,935 | +4.03% | 2,786,800 | 1兆1228億 | -3.15% | 18.46 | 2.01 |
| 09/02 | 1,845 | 1,868 | 1,840 | 1,860 | +1.22% | 1,630,000 | 1兆793億 | -7.09% | 17.74 | 1.93 |
| 08/30 | 1,890 | 1,895 | 1,830 | 1,838 | -1.74% | 4,360,400 | 1兆663億 | -8.49% | 17.53 | 1.9 |
| 08/29 | 1,895 | 1,905 | 1,868 | 1,870 | -2.22% | 3,090,800 | 1兆851億 | -7.29% | 17.84 | 1.94 |
| 08/28 | 1,920 | 1,945 | 1,890 | 1,913 | -3.04% | 3,142,000 | 1兆1098億 | -5.65% | 18.24 | 1.98 |
| 08/27 | 1,930 | 1,993 | 1,920 | 1,973 | +1.28% | 2,457,600 | 1兆1446億 | -2.93% | 18.81 | 2.04 |
| 08/26 | 1,988 | 1,993 | 1,940 | 1,948 | -1.89% | 2,007,600 | 1兆1301億 | -3.92% | 18.58 | 2.02 |
| 08/23 | 1,983 | 2,013 | 1,978 | 1,985 | +2.32% | 2,236,000 | 1兆1518億 | -1.73% | 18.93 | 2.06 |
| 08/22 | 1,963 | 1,963 | 1,908 | 1,940 | -1.9% | 3,667,200 | 1兆1257億 | -3.58% | 18.5 | 2.01 |
| 08/21 | 2,010 | 2,028 | 1,978 | 1,978 | -1.74% | 2,536,400 | 1兆1475億 | -1.47% | 18.86 | 2.05 |
| 08/20 | 2,025 | 2,048 | 2,013 | 2,013 | -1.59% | 2,238,800 | 1兆1678億 | +0.63% | 19.2 | 2.09 |
| 08/19 | 2,010 | 2,045 | 2,005 | 2,045 | +2% | 1,234,400 | 1兆1867億 | +2.61% | 19.5 | 2.12 |
| 08/16 | 1,990 | 2,010 | 1,988 | 2,005 | -0.37% | 1,661,600 | 1兆1635億 | +1.21% | 19.12 | 2.08 |
| 08/15 | 2,025 | 2,038 | 2,000 | 2,013 | -2.19% | 1,878,400 | 1兆1678億 | +2.05% | 19.2 | 2.09 |
| 08/14 | 2,055 | 2,063 | 2,023 | 2,058 | +0.49% | 2,258,000 | 1兆1939億 | +4.87% | 19.62 | 2.13 |
| 08/13 | 2,035 | 2,053 | 1,970 | 2,048 | +1.99% | 4,973,200 | 1兆1881億 | +5% | 19.53 | 2.12 |
| 08/12 | 2,000 | 2,040 | 1,993 | 2,008 | -1.35% | 2,392,800 | 1兆1649億 | +3.64% | 19.15 | 2.08 |
| 08/09 | 2,050 | 2,060 | 2,020 | 2,035 | +0.49% | 2,394,400 | 1兆1809億 | +5.6% | 19.41 | 2.11 |
| 08/08 | 2,050 | 2,083 | 2,020 | 2,025 | -1.58% | 2,409,200 | 1兆1751億 | +5.74% | 19.31 | 2.1 |
| 08/07 | 2,070 | 2,093 | 2,058 | 2,058 | -2.72% | 2,113,200 | 1兆1939億 | +8.12% | 19.62 | 2.13 |
| 08/06 | 2,083 | 2,115 | 2,065 | 2,115 | +0.71% | 2,206,800 | 1兆2273億 | +11.85% | 20.17 | 2.19 |
| 08/05 | 2,105 | 2,125 | 2,085 | 2,100 | -1.52% | 2,998,400 | 1兆2186億 | +12% | 20.03 | 2.18 |
| 08/02 | 2,083 | 2,133 | 2,053 | 2,133 | +3.52% | 4,745,600 | 1兆2374億 | +14.59% | 20.34 | 2.21 |
| 08/01 | 2,008 | 2,065 | 2,005 | 2,060 | +3% | 3,898,800 | 1兆1954億 | +11.83% | 19.65 | 2.13 |
| 07/31 | 2,020 | 2,043 | 1,998 | 2,000 | -2.2% | 3,191,600 | 1兆1606億 | +9.53% | 19.08 | 2.07 |
| 07/30 | 2,005 | 2,058 | 2,005 | 2,045 | +2.12% | 3,722,800 | 1兆1867億 | +12.8% | 19.5 | 2.12 |
| 07/29 | 2,025 | 2,050 | 1,998 | 2,003 | -3.03% | 4,491,200 | 1兆1620億 | +11.5% | 19.1 | 2.07 |
| 07/26 | 2,073 | 2,098 | 2,020 | 2,065 | -2.36% | 7,399,200 | 1兆1983億 | +15.95% | 19.7 | 2.14 |
| 07/25 | 2,065 | 2,138 | 2,050 | 2,115 | +4.06% | 15,947,200 | 1兆2273億 | +20.17% | 20.17 | 2.19 |
| 07/24 | 2,025 | 2,053 | 1,983 | 2,033 | +10.01% | 25,237,200 | 1兆1794億 | +17.01% | 19.39 | 2.11 |
| 07/23 | 1,798 | 1,855 | 1,788 | 1,848 | +3.36% | 6,922,000 | 1兆721億 | +7.48% | 17.62 | 1.91 |
| 07/22 | 1,813 | 1,813 | 1,760 | 1,788 | +0.42% | 2,765,600 | 1兆372億 | +4.53% | 17.05 | 1.85 |
| 07/19 | 1,825 | 1,830 | 1,768 | 1,780 | -1.79% | 3,834,800 | 1兆329億 | +4.64% | 16.98 | 1.84 |
| 07/18 | 1,808 | 1,825 | 1,805 | 1,813 | +0.14% | 2,685,200 | 1兆517億 | +7.06% | 17.29 | 1.88 |
| 07/17 | 1,803 | 1,825 | 1,788 | 1,810 | -0.28% | 2,410,400 | 1兆503億 | +7.35% | 17.26 | 1.88 |
| 07/16 | 1,790 | 1,815 | 1,765 | 1,815 | +2.69% | 3,098,800 | 1兆532億 | +8.04% | 17.31 | 1.88 |
| 07/12 | 1,755 | 1,783 | 1,753 | 1,768 | +0.43% | 1,192,400 | 1兆256億 | +5.59% | 16.86 | 1.83 |
| 07/11 | 1,748 | 1,760 | 1,728 | 1,760 | -0.28% | 1,398,400 | 1兆213億 | +5.58% | 16.79 | 1.82 |
| 07/10 | 1,755 | 1,770 | 1,745 | 1,765 | +0.71% | 1,370,800 | 1兆242億 | +6.33% | 16.83 | 1.83 |
| 07/09 | 1,760 | 1,768 | 1,745 | 1,753 | +0.86% | 1,403,600 | 1兆169億 | +6.02% | 16.72 | 1.82 |
| 07/08 | 1,793 | 1,798 | 1,733 | 1,738 | -1.28% | 1,630,000 | 1兆82億 | +5.37% | 16.57 | 1.8 |
| 07/05 | 1,735 | 1,775 | 1,730 | 1,760 | +2.47% | 2,119,600 | 1兆213億 | +7.06% | 16.79 | 1.82 |
| 07/04 | 1,735 | 1,743 | 1,713 | 1,718 | -1.58% | 1,004,800 | 9966億6579万 | +4.53% | 16.38 | 1.78 |
| 07/03 | 1,750 | 1,750 | 1,730 | 1,745 | +0.43% | 1,783,600 | 1兆126億 | +6.21% | 16.64 | 1.81 |
| 07/02 | 1,740 | 1,745 | 1,718 | 1,738 | +0.14% | 1,995,200 | 1兆82億 | +5.82% | 16.57 | 1.8 |
| 07/01 | 1,745 | 1,750 | 1,683 | 1,735 | +0.29% | 2,137,600 | 1兆68億 | +5.73% | 16.55 | 1.8 |
| 06/28 | 1,710 | 1,743 | 1,698 | 1,730 | +3.75% | 5,238,400 | 1兆39億 | +5.62% | 17.84 | 1.94 |
| 06/27 | 1,670 | 1,675 | 1,630 | 1,668 | +1.06% | 2,732,800 | 9676億5078万 | +1.8% | 17.2 | 1.87 |
| 06/26 | 1,703 | 1,718 | 1,638 | 1,650 | -1.79% | 3,176,400 | 9574億9552万 | +0.55% | 17.02 | 1.85 |
| 06/25 | 1,660 | 1,703 | 1,658 | 1,680 | +3.07% | 4,832,400 | 9749億453万 | +1.94% | 17.32 | 1.88 |
| 06/24 | 1,635 | 1,685 | 1,628 | 1,630 | +0.62% | 3,939,600 | 9458億8952万 | -1.39% | 16.81 | 1.83 |
| 06/21 | 1,533 | 1,620 | 1,518 | 1,620 | +5.02% | 4,511,200 | 9400億8651万 | -2.35% | 16.71 | 1.81 |
| 06/20 | 1,543 | 1,563 | 1,530 | 1,543 | -0.64% | 2,513,600 | 8951億1324万 | -7.3% | 15.91 | 1.73 |
| 06/19 | 1,598 | 1,610 | 1,548 | 1,553 | -1.27% | 2,823,600 | 9009億1624万 | -7.15% | 16.01 | 1.74 |
| 06/18 | 1,603 | 1,625 | 1,573 | 1,573 | -2.33% | 1,573,600 | 9125億2225万 | -6.4% | 16.22 | 1.76 |
| 06/17 | 1,555 | 1,630 | 1,553 | 1,610 | +2.06% | 1,835,600 | 9342億8351万 | -4.51% | 16.6 | 1.8 |
| 06/14 | 1,613 | 1,623 | 1,560 | 1,578 | +0.16% | 2,289,200 | 9154億2375万 | -6.66% | 16.27 | 1.77 |
