PBR
2020/06/11～2020/11/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 11/06 | 11,100 | 11,280 | 11,055 | 11,120 | -0.4% | 1,736,800 | 6兆6306億 | +6.74% | 52.54 | 5.85 |
| 11/05 | 10,980 | 11,210 | 10,945 | 11,165 | +3.19% | 2,242,300 | 6兆6575億 | +7.71% | 52.75 | 5.87 |
| 11/04 | 11,100 | 11,100 | 10,715 | 10,820 | +1.84% | 2,337,000 | 6兆4517億 | +4.83% | 51.12 | 5.69 |
| 11/02 | 10,650 | 10,850 | 10,550 | 10,625 | +1.19% | 1,743,800 | 6兆3355億 | +3.39% | 50.2 | 5.59 |
| 10/30 | 10,920 | 10,955 | 10,500 | 10,500 | -4.81% | 2,531,100 | 6兆2609億 | +2.59% | 49.61 | 5.52 |
| 10/29 | 10,990 | 11,080 | 10,845 | 11,030 | -0.59% | 1,636,600 | 6兆5770億 | +8.18% | 52.11 | 5.8 |
| 10/28 | 10,755 | 11,140 | 10,625 | 11,095 | +6.12% | 2,396,600 | 6兆6157億 | +9.4% | 52.42 | 5.83 |
| 10/27 | 10,350 | 10,740 | 10,225 | 10,455 | -1.83% | 2,377,200 | 6兆2341億 | +3.75% | 49.4 | 5.5 |
| 10/26 | 10,650 | 10,835 | 10,570 | 10,650 | +0.47% | 1,395,300 | 6兆3504億 | +6.05% | 50.32 | 5.6 |
| 10/23 | 10,500 | 10,635 | 10,410 | 10,600 | +1.48% | 1,073,500 | 6兆3206億 | +5.97% | 50.08 | 5.57 |
| 10/22 | 10,480 | 10,555 | 10,380 | 10,445 | +1.06% | 1,196,000 | 6兆2281億 | +4.76% | 49.35 | 5.49 |
| 10/21 | 10,370 | 10,475 | 10,330 | 10,335 | +0.93% | 759,300 | 6兆1625億 | +3.99% | 48.83 | 5.43 |
| 10/20 | 10,260 | 10,340 | 10,220 | 10,240 | -0.19% | 749,600 | 6兆1059億 | +3.33% | 48.38 | 5.38 |
| 10/19 | 10,200 | 10,370 | 10,160 | 10,260 | +1.63% | 875,300 | 6兆1178億 | +3.92% | 48.48 | 5.39 |
| 10/16 | 10,175 | 10,250 | 10,085 | 10,095 | -0.79% | 675,900 | 6兆194億 | +2.77% | 47.7 | 5.31 |
| 10/15 | 10,170 | 10,235 | 10,080 | 10,175 | +0.79% | 784,400 | 6兆671億 | +4.06% | 48.07 | 5.35 |
| 10/14 | 10,090 | 10,135 | 10,010 | 10,095 | -0.05% | 749,800 | 6兆194億 | +3.78% | 47.7 | 5.31 |
| 10/13 | 10,175 | 10,195 | 10,040 | 10,100 | -0.74% | 1,051,900 | 6兆224億 | +4.34% | 47.72 | 5.31 |
| 10/12 | 10,250 | 10,300 | 10,130 | 10,175 | +0.25% | 741,000 | 6兆671億 | +5.57% | 48.07 | 5.35 |
| 10/09 | 10,125 | 10,230 | 10,055 | 10,150 | -0.29% | 940,600 | 6兆522億 | +5.88% | 47.96 | 5.34 |
| 10/08 | 10,265 | 10,270 | 10,150 | 10,180 | -1.07% | 1,284,800 | 6兆701億 | +6.76% | 48.1 | 5.35 |
| 10/07 | 10,040 | 10,290 | 10,025 | 10,290 | +2.34% | 1,276,600 | 6兆1357億 | +8.5% | 48.62 | 5.41 |
| 10/06 | 10,070 | 10,115 | 10,020 | 10,055 | +0.87% | 742,700 | 5兆9956億 | +6.71% | 47.51 | 5.29 |
| 10/05 | 10,000 | 10,125 | 9,945 | 9,968 | +1.35% | 1,009,000 | 5兆9437億 | +6.33% | 47.1 | 5.24 |
| 10/02 | 10,050 | 10,070 | 9,783 | 9,835 | +0.31% | 1,298,300 | 5兆8644億 | +5.4% | 46.47 | 5.17 |
| 09/30 | 10,000 | 10,095 | 9,805 | 9,805 | -2.44% | 1,579,800 | 5兆8465億 | +5.54% | 46.33 | 5.15 |
| 09/29 | 9,811 | 10,050 | 9,769 | 10,050 | +3.44% | 1,956,500 | 5兆9926億 | +8.65% | 47.48 | 5.28 |
| 09/28 | 9,575 | 9,734 | 9,545 | 9,716 | +1.5% | 1,393,400 | 5兆7934億 | +5.57% | 45.91 | 5.11 |
| 09/25 | 9,527 | 9,625 | 9,515 | 9,572 | +0.49% | 1,127,100 | 5兆7076億 | +4.44% | 45.23 | 5.03 |
| 09/24 | 9,602 | 9,657 | 9,524 | 9,525 | -1.68% | 1,299,300 | 5兆6796億 | +4.2% | 45 | 5.01 |
| 09/23 | 9,568 | 9,691 | 9,524 | 9,688 | +2.3% | 1,904,400 | 5兆7768億 | +6.17% | 45.77 | 5.09 |
| 09/18 | 9,500 | 9,574 | 9,456 | 9,470 | -1.02% | 2,043,800 | 5兆6468億 | +4.08% | 44.74 | 4.98 |
| 09/17 | 9,660 | 9,662 | 9,521 | 9,568 | -1.26% | 1,105,200 | 5兆7052億 | +5.34% | 45.21 | 5.03 |
| 09/16 | 9,712 | 9,741 | 9,618 | 9,690 | -0.68% | 860,200 | 5兆7779億 | +6.91% | 45.78 | 5.09 |
| 09/15 | 9,670 | 9,824 | 9,664 | 9,756 | +1.07% | 1,759,200 | 5兆8173億 | +8.02% | 46.09 | 5.13 |
| 09/14 | 9,638 | 9,722 | 9,555 | 9,653 | +0.18% | 1,829,000 | 5兆7559億 | +7.29% | 45.61 | 5.07 |
| 09/11 | 9,468 | 9,660 | 9,403 | 9,636 | +3.29% | 2,786,400 | 5兆7457億 | +7.59% | 45.53 | 5.07 |
| 09/10 | 9,116 | 9,355 | 9,105 | 9,329 | +3.61% | 2,557,400 | 5兆5627億 | +4.66% | 44.08 | 4.9 |
| 09/09 | 9,069 | 9,069 | 8,929 | 9,004 | +0.37% | 1,592,700 | 5兆3689億 | +1.37% | 42.54 | 4.73 |
| 09/08 | 8,926 | 9,029 | 8,901 | 8,971 | +0.84% | 1,068,800 | 5兆3492億 | +1.28% | 42.39 | 4.72 |
| 09/07 | 8,836 | 8,931 | 8,804 | 8,896 | -0.27% | 873,500 | 5兆3045億 | +0.66% | 42.03 | 4.68 |
| 09/04 | 8,790 | 8,947 | 8,761 | 8,920 | -1.31% | 1,152,700 | 5兆3188億 | +1.16% | 42.14 | 4.69 |
| 09/03 | 8,950 | 9,131 | 8,940 | 9,038 | +1.84% | 1,557,300 | 5兆3892億 | +2.74% | 42.7 | 4.75 |
| 09/02 | 8,883 | 8,932 | 8,796 | 8,875 | -0.07% | 1,057,500 | 5兆2920億 | +1.29% | 41.93 | 4.67 |
| 09/01 | 8,840 | 8,931 | 8,787 | 8,881 | -0.34% | 757,200 | 5兆2956億 | +1.64% | 41.96 | 4.67 |
| 08/31 | 8,988 | 9,007 | 8,880 | 8,911 | +1.64% | 1,174,700 | 5兆3134億 | +2.2% | 42.1 | 4.68 |
| 08/28 | 8,859 | 8,963 | 8,708 | 8,767 | -0.98% | 1,674,000 | 5兆2276億 | +0.87% | 41.42 | 4.61 |
| 08/27 | 8,820 | 8,854 | 8,803 | 8,854 | -0.03% | 1,030,500 | 5兆2795億 | +2.31% | 41.83 | 4.65 |
| 08/26 | 8,776 | 8,875 | 8,766 | 8,857 | +0.58% | 1,000,500 | 5兆2812億 | +2.92% | 41.85 | 4.66 |
| 08/25 | 8,884 | 8,905 | 8,791 | 8,806 | 0% | 1,326,800 | 5兆2508億 | +2.95% | 41.61 | 4.63 |
| 08/24 | 8,804 | 8,840 | 8,744 | 8,806 | -0.97% | 1,358,900 | 5兆2508億 | +3.66% | 41.61 | 4.63 |
| 08/21 | 8,879 | 8,955 | 8,839 | 8,892 | +1.59% | 1,337,600 | 5兆3021億 | +5.41% | 42.01 | 4.67 |
| 08/20 | 8,950 | 8,957 | 8,716 | 8,753 | -2.63% | 1,957,500 | 5兆2192億 | +4.56% | 41.36 | 4.6 |
| 08/19 | 9,100 | 9,100 | 8,969 | 8,989 | -1.25% | 1,206,500 | 5兆3600億 | +8.25% | 42.47 | 4.73 |
| 08/18 | 9,043 | 9,120 | 9,020 | 9,103 | +0.66% | 1,074,500 | 5兆4279億 | +10.69% | 43.01 | 4.79 |
| 08/17 | 9,073 | 9,125 | 9,031 | 9,043 | -0.36% | 887,000 | 5兆3922億 | +11.05% | 42.73 | 4.75 |
| 08/14 | 9,074 | 9,107 | 8,994 | 9,076 | -0.2% | 1,379,000 | 5兆4118億 | +12.55% | 42.88 | 4.77 |
| 08/13 | 8,974 | 9,120 | 8,956 | 9,094 | +2.24% | 2,255,700 | 5兆4226億 | +13.83% | 42.97 | 4.78 |
| 08/12 | 8,920 | 8,925 | 8,710 | 8,895 | +0.14% | 1,879,400 | 5兆3039億 | +12.42% | 42.03 | 4.68 |
| 08/11 | 8,710 | 8,905 | 8,684 | 8,883 | +3.15% | 2,108,600 | 5兆2967億 | +13.35% | 41.97 | 4.67 |
| 08/07 | 8,680 | 8,709 | 8,565 | 8,612 | +0.16% | 1,286,300 | 5兆1352億 | +10.94% | 40.69 | 4.53 |
| 08/06 | 8,560 | 8,709 | 8,530 | 8,598 | +0.73% | 1,866,400 | 5兆1268億 | +11.63% | 40.62 | 4.52 |
| 08/05 | 8,300 | 8,539 | 8,290 | 8,536 | +1.62% | 1,752,300 | 5兆898億 | +11.64% | 40.33 | 4.49 |
| 08/04 | 8,402 | 8,515 | 8,352 | 8,400 | -0.91% | 2,447,000 | 5兆87億 | +10.67% | 39.69 | 4.42 |
| 08/03 | 8,459 | 8,490 | 8,360 | 8,477 | +1.22% | 1,629,200 | 5兆547億 | +12.5% | 40.05 | 4.46 |
| 07/31 | 8,382 | 8,460 | 8,340 | 8,375 | -0.25% | 2,396,600 | 4兆9938億 | +12.04% | 39.57 | 4.4 |
| 07/30 | 8,310 | 8,420 | 8,305 | 8,396 | +2.77% | 2,467,200 | 5兆64億 | +13.18% | 39.67 | 4.41 |
| 07/29 | 8,247 | 8,323 | 8,157 | 8,170 | -1.34% | 2,009,800 | 4兆8716億 | +11.04% | 38.6 | 4.29 |
| 07/28 | 8,383 | 8,492 | 8,272 | 8,281 | -1.36% | 2,396,700 | 4兆9378億 | +13.39% | 39.13 | 4.35 |
| 07/27 | 8,248 | 8,447 | 8,225 | 8,395 | +2.1% | 3,407,900 | 5兆58億 | +15.87% | 39.66 | 4.41 |
| 07/22 | 8,321 | 8,384 | 8,152 | 8,222 | +4.77% | 6,110,500 | 4兆9026億 | +14.5% | 38.85 | 4.32 |
| 07/21 | 7,750 | 7,849 | 7,700 | 7,848 | +2.72% | 2,678,700 | 4兆6796億 | +10.15% | 37.08 | 4.13 |
| 07/20 | 7,700 | 7,768 | 7,616 | 7,640 | +1.11% | 2,979,800 | 4兆5556億 | +7.83% | 36.1 | 4.02 |
| 07/17 | 7,400 | 7,567 | 7,400 | 7,556 | +3% | 2,802,000 | 4兆5055億 | +7.39% | 35.7 | 3.97 |
| 07/16 | 7,350 | 7,388 | 7,304 | 7,336 | +0.08% | 1,805,800 | 4兆3743億 | +4.8% | 34.66 | 3.86 |
| 07/15 | 7,300 | 7,330 | 7,238 | 7,330 | +1.03% | 2,171,700 | 4兆3707億 | +5.04% | 34.63 | 3.85 |
| 07/14 | 7,138 | 7,270 | 7,116 | 7,255 | +2.31% | 1,996,900 | 4兆3260億 | +4.16% | 34.28 | 3.81 |
| 07/13 | 7,111 | 7,122 | 7,029 | 7,091 | +1.52% | 1,202,200 | 4兆2282億 | +1.98% | 33.5 | 3.73 |
| 07/10 | 7,055 | 7,119 | 6,985 | 6,985 | -1.23% | 1,173,500 | 4兆1650億 | +0.49% | 33 | 3.67 |
| 07/09 | 6,972 | 7,139 | 6,965 | 7,072 | -0.03% | 1,173,800 | 4兆2169億 | +1.76% | 33.41 | 3.72 |
| 07/08 | 7,160 | 7,189 | 7,074 | 7,074 | -1.8% | 1,426,200 | 4兆2181億 | +1.86% | 33.42 | 3.72 |
| 07/07 | 7,137 | 7,248 | 7,137 | 7,204 | +0.46% | 1,116,600 | 4兆2956億 | +3.83% | 34.04 | 3.79 |
| 07/06 | 6,995 | 7,178 | 6,994 | 7,171 | +2.24% | 1,375,100 | 4兆2759億 | +3.6% | 33.88 | 3.77 |
| 07/03 | 7,032 | 7,052 | 6,943 | 7,014 | -0.24% | 1,229,200 | 4兆1823億 | +1.58% | 33.14 | 3.69 |
| 07/02 | 7,023 | 7,146 | 7,006 | 7,031 | -0.97% | 1,507,200 | 4兆1924億 | +2.06% | 33.22 | 3.7 |
| 07/01 | 7,219 | 7,295 | 7,053 | 7,100 | -1.33% | 1,867,300 | 4兆2336億 | +3.17% | 33.55 | 3.73 |
| 06/30 | 7,300 | 7,336 | 7,180 | 7,196 | +1% | 2,320,100 | 4兆2908億 | +4.93% | 34 | 3.78 |
| 06/29 | 6,980 | 7,153 | 6,940 | 7,125 | +1.31% | 2,461,200 | 4兆2485億 | +4.32% | 33.66 | 3.75 |
| 06/26 | 6,988 | 7,089 | 6,932 | 7,033 | +0.98% | 2,156,400 | 4兆1936億 | +3.37% | 33.23 | 3.7 |
| 06/25 | 6,899 | 6,992 | 6,866 | 6,965 | +0.06% | 1,671,900 | 4兆1531億 | +2.77% | 32.91 | 3.66 |
| 06/24 | 6,893 | 6,967 | 6,863 | 6,961 | +1.06% | 1,212,600 | 4兆1507億 | +3.06% | 32.89 | 3.66 |
| 06/23 | 6,886 | 6,973 | 6,795 | 6,888 | +1.34% | 1,488,600 | 4兆1072億 | +2.32% | 32.54 | 3.62 |
| 06/22 | 6,782 | 6,847 | 6,745 | 6,797 | -0.66% | 732,700 | 4兆529億 | +1.25% | 32.11 | 3.57 |
| 06/19 | 6,830 | 6,879 | 6,751 | 6,842 | +0.71% | 2,050,300 | 4兆797億 | +2.33% | 32.33 | 3.6 |
| 06/18 | 6,786 | 6,815 | 6,694 | 6,794 | -0.18% | 964,900 | 4兆511億 | +2.12% | 32.1 | 3.57 |
| 06/17 | 6,756 | 6,854 | 6,741 | 6,806 | -0.7% | 1,203,300 | 4兆583億 | +2.78% | 32.16 | 3.58 |
| 06/16 | 6,630 | 6,905 | 6,600 | 6,854 | +6.59% | 2,197,700 | 4兆869億 | +3.86% | 32.38 | 3.6 |
| 06/15 | 6,700 | 6,702 | 6,430 | 6,430 | -3.34% | 1,314,300 | 3兆8341億 | -2.25% | 30.38 | 3.38 |
| 06/12 | 6,552 | 6,678 | 6,495 | 6,652 | -1.99% | 2,308,100 | 3兆9664億 | +1.23% | 31.43 | 3.5 |
| 06/11 | 6,904 | 6,922 | 6,746 | 6,787 | -3.04% | 1,888,300 | 4兆469億 | +3.6% | 32.07 | 3.57 |
