時価総額
- 2020年6月30日
- 122億871万
- 2021年6月30日
- 164億9107万
- 2022年6月30日
- 106億8806万
- 2023年6月30日
- 91億8078万
- 2024年6月28日
- 57億1177万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,266 | 1,306 | 1,266 | 1,287 | +2.06% | 31,400 | 56億1196万 | -2.5% | 13.51 | 2.22 |
| 09/19 | 1,230 | 1,281 | 1,230 | 1,261 | +2.52% | 34,900 | 54億9859万 | -4.69% | 13.24 | 2.18 |
| 09/18 | 1,237 | 1,255 | 1,220 | 1,230 | +0.24% | 24,800 | 53億6341万 | -6.68% | 12.92 | 2.12 |
| 09/17 | 1,271 | 1,271 | 1,208 | 1,227 | -3.84% | 59,300 | 53億5033万 | -6.19% | 12.88 | 2.12 |
| 09/13 | 1,322 | 1,326 | 1,275 | 1,276 | -3.48% | 52,300 | 55億6399万 | -1.62% | 13.4 | 2.2 |
| 09/12 | 1,304 | 1,327 | 1,296 | 1,322 | +4.42% | 36,200 | 57億6458万 | +3.04% | 13.88 | 2.28 |
| 09/11 | 1,312 | 1,323 | 1,252 | 1,266 | -2.62% | 71,800 | 55億2039万 | -0.08% | 13.29 | 2.19 |
| 09/10 | 1,292 | 1,326 | 1,286 | 1,300 | +2.04% | 31,500 | 56億6865万 | +3.75% | 13.65 | 2.24 |
| 09/09 | 1,230 | 1,290 | 1,218 | 1,274 | +0.63% | 53,300 | 55億5527万 | +3.33% | 13.38 | 2.2 |
| 09/06 | 1,289 | 1,289 | 1,243 | 1,266 | -0.94% | 65,700 | 55億2039万 | +3.6% | 13.29 | 2.19 |
| 09/05 | 1,275 | 1,310 | 1,268 | 1,278 | -1.16% | 63,500 | 55億7271万 | +5.19% | 13.42 | 2.21 |
| 09/04 | 1,337 | 1,360 | 1,284 | 1,293 | -7.05% | 83,100 | 56億3812万 | +6.77% | 13.58 | 2.23 |
| 09/03 | 1,388 | 1,417 | 1,377 | 1,391 | +1.24% | 63,700 | 60億6545万 | +15.34% | 14.61 | 2.4 |
| 09/02 | 1,394 | 1,401 | 1,363 | 1,374 | +0.29% | 40,300 | 59億9132万 | +14.69% | 14.43 | 2.37 |
| 08/30 | 1,338 | 1,370 | 1,320 | 1,370 | +2.47% | 32,700 | 59億7388万 | +15.13% | 14.39 | 2.36 |
| 08/29 | 1,332 | 1,370 | 1,332 | 1,337 | -0.74% | 30,100 | 58億2998万 | +13.11% | 14.04 | 2.31 |
| 08/28 | 1,413 | 1,435 | 1,347 | 1,347 | -4.47% | 61,200 | 58億7359万 | +14.54% | 14.14 | 2.33 |
| 08/27 | 1,433 | 1,433 | 1,384 | 1,410 | -1.67% | 73,500 | 61億4830万 | +20.51% | 14.81 | 2.43 |
| 08/26 | 1,365 | 1,434 | 1,348 | 1,434 | +5.05% | 88,800 | 62億5295万 | +23.51% | 15.06 | 2.48 |
| 08/23 | 1,340 | 1,368 | 1,315 | 1,365 | +0.74% | 41,800 | 59億5208万 | +18.39% | 14.33 | 2.36 |
| 08/22 | 1,375 | 1,405 | 1,342 | 1,355 | -0.88% | 65,500 | 59億847万 | +18.13% | 14.23 | 2.34 |
| 08/21 | 1,341 | 1,424 | 1,330 | 1,367 | +0.89% | 100,600 | 59億6080万 | +19.7% | 14.35 | 2.36 |
| 08/20 | 1,294 | 1,389 | 1,294 | 1,355 | +6.69% | 119,000 | 59億847万 | +18.96% | 14.23 | 2.34 |
| 08/19 | 1,371 | 1,380 | 1,256 | 1,270 | -6.41% | 125,400 | 55億3783万 | +11.89% | 13.34 | 2.19 |
| 08/16 | 1,333 | 1,358 | 1,290 | 1,357 | +0.74% | 183,900 | 59億1719万 | +19.66% | 14.25 | 2.34 |
| 08/15 | 1,268 | 1,375 | 1,236 | 1,347 | +18.47% | 400,600 | 58億7359万 | +19.41% | 14.14 | 2.33 |
| 08/14 | 1,137 | 1,137 | 1,137 | 1,137 | +15.2% | 12,800 | 49億5788万 | +1.16% | 11.94 | 1.96 |
| 08/13 | 953 | 995 | 944 | 987 | +4.78% | 34,700 | 43億381万 | -12.5% | 10.36 | 1.7 |
| 08/09 | 941 | 947 | 908 | 942 | +1.73% | 45,600 | 41億759万 | -17.15% | 9.89 | 1.63 |
| 08/08 | 920 | 957 | 900 | 926 | +0.22% | 38,900 | 40億3782万 | -19.41% | 9.72 | 1.6 |
| 08/07 | 877 | 945 | 877 | 924 | +0.22% | 59,400 | 40億2910万 | -20.41% | 9.7 | 1.6 |
| 08/06 | 869 | 935 | 869 | 922 | +17.45% | 70,200 | 40億2038万 | -21.47% | 9.68 | 1.59 |
| 08/05 | 926 | 935 | 783 | 785 | -21.58% | 135,900 | 34億2299万 | -33.87% | 8.24 | 1.36 |
| 08/02 | 1,051 | 1,051 | 1,001 | 1,001 | -9.9% | 140,900 | 43億6486万 | -17.2% | 10.51 | 1.73 |
| 08/01 | 1,158 | 1,158 | 1,111 | 1,111 | -4.14% | 44,700 | 48億4451万 | -9.08% | 11.67 | 1.92 |
| 07/31 | 1,170 | 1,170 | 1,134 | 1,159 | -1.11% | 32,800 | 50億5381万 | -5.93% | 12.17 | 2 |
| 07/30 | 1,190 | 1,190 | 1,156 | 1,172 | -1.35% | 35,700 | 51億1050万 | -5.41% | 12.31 | 2.02 |
| 07/29 | 1,186 | 1,190 | 1,173 | 1,188 | +1.11% | 15,100 | 51億8027万 | -4.58% | 12.47 | 2.05 |
| 07/26 | 1,169 | 1,194 | 1,169 | 1,175 | +0.51% | 32,000 | 51億2358万 | -6.08% | 12.34 | 2.03 |
| 07/25 | 1,171 | 1,179 | 1,153 | 1,169 | -1.35% | 60,000 | 50億9742万 | -7.07% | 12.27 | 2.02 |
| 07/24 | 1,204 | 1,218 | 1,185 | 1,185 | -1.66% | 43,600 | 51億6719万 | -6.32% | 12.44 | 2.05 |
| 07/23 | 1,201 | 1,224 | 1,200 | 1,205 | +0.58% | 20,700 | 52億5440万 | -5.12% | 12.65 | 2.08 |
| 07/22 | 1,220 | 1,220 | 1,185 | 1,198 | -1.48% | 58,000 | 52億2387万 | -6.04% | 12.58 | 2.07 |
| 07/19 | 1,214 | 1,229 | 1,203 | 1,216 | 0% | 38,900 | 53億236万 | -5.07% | 12.77 | 2.1 |
| 07/18 | 1,230 | 1,240 | 1,213 | 1,216 | -2.25% | 60,700 | 53億236万 | -5.44% | 12.77 | 2.1 |
| 07/17 | 1,253 | 1,253 | 1,226 | 1,244 | -2.2% | 83,500 | 54億2446万 | -3.79% | 13.06 | 2.15 |
| 07/16 | 1,270 | 1,284 | 1,262 | 1,272 | +0.16% | 26,700 | 55億4655万 | -2.3% | 13.36 | 2.2 |
| 07/12 | 1,265 | 1,292 | 1,252 | 1,270 | +2.75% | 82,600 | 55億3783万 | -2.91% | 13.34 | 2.19 |
| 07/11 | 1,209 | 1,236 | 1,205 | 1,236 | +2.23% | 34,100 | 53億8957万 | -6.01% | 12.98 | 2.13 |
| 07/10 | 1,238 | 1,252 | 1,205 | 1,209 | -3.28% | 65,200 | 52億7184万 | -8.69% | 12.69 | 2.09 |
| 07/09 | 1,236 | 1,254 | 1,217 | 1,250 | +0.64% | 54,700 | 54億5062万 | -6.3% | 13.13 | 2.16 |
| 07/08 | 1,220 | 1,242 | 1,220 | 1,242 | +1.8% | 20,800 | 54億1574万 | -7.66% | 13.04 | 2.14 |
| 07/05 | 1,226 | 1,229 | 1,206 | 1,220 | -0.81% | 60,000 | 53億1981万 | -9.96% | 12.81 | 2.11 |
| 07/04 | 1,223 | 1,252 | 1,218 | 1,230 | +0.24% | 59,700 | 53億6341万 | -10.02% | 12.92 | 2.12 |
| 07/03 | 1,240 | 1,240 | 1,221 | 1,227 | -1.6% | 52,000 | 53億5033万 | -10.76% | 12.88 | 2.12 |
| 07/02 | 1,258 | 1,262 | 1,232 | 1,247 | -0.95% | 75,700 | 54億3754万 | -9.9% | 13.09 | 2.15 |
| 07/01 | 1,330 | 1,330 | 1,259 | 1,259 | -5.34% | 127,200 | 54億8986万 | -9.75% | 13.22 | 2.17 |
| 06/28 | 1,339 | 1,340 | 1,318 | 1,330 | -0.08% | 39,300 | 57億9946万 | -5.41% | 19.1 | 2.3 |
| 06/27 | 1,329 | 1,342 | 1,322 | 1,331 | -1.63% | 40,200 | 58億382万 | -5.74% | 19.12 | 2.3 |
| 06/26 | 1,342 | 1,374 | 1,337 | 1,353 | +0.97% | 45,400 | 58億9975万 | -4.72% | 19.43 | 2.34 |
| 06/25 | 1,320 | 1,341 | 1,320 | 1,340 | +1.75% | 47,000 | 58億4307万 | -6.23% | 19.25 | 2.31 |
| 06/24 | 1,335 | 1,337 | 1,316 | 1,317 | -2.01% | 55,300 | 57億4277万 | -8.22% | 18.92 | 2.27 |
| 06/21 | 1,335 | 1,347 | 1,331 | 1,344 | -0.37% | 43,300 | 58億6051万 | -6.86% | 19.3 | 2.32 |
| 06/20 | 1,330 | 1,349 | 1,328 | 1,349 | +1.97% | 25,800 | 58億8231万 | -6.9% | 19.38 | 2.33 |
| 06/19 | 1,321 | 1,334 | 1,315 | 1,323 | +0.23% | 26,000 | 57億6894万 | -9.26% | 19 | 2.28 |
| 06/18 | 1,325 | 1,341 | 1,315 | 1,320 | -0.53% | 54,900 | 57億5586万 | -11.29% | 18.96 | 2.28 |
| 06/17 | 1,348 | 1,348 | 1,315 | 1,327 | -1.12% | 52,300 | 57億8638万 | -12.64% | 19.06 | 2.29 |
| 06/14 | 1,331 | 1,349 | 1,326 | 1,342 | +0.07% | 64,600 | 58億5179万 | -13.31% | 19.28 | 2.32 |
| 06/13 | 1,407 | 1,407 | 1,341 | 1,341 | -5.03% | 153,500 | 58億4743万 | -15.02% | 19.26 | 2.31 |
| 06/12 | 1,454 | 1,472 | 1,411 | 1,412 | -2.96% | 75,100 | 61億5702万 | -12.24% | 20.28 | 2.44 |
| 06/11 | 1,460 | 1,490 | 1,445 | 1,455 | +2.54% | 94,200 | 63億4452万 | -11.23% | 20.9 | 2.51 |
| 06/10 | 1,430 | 1,431 | 1,399 | 1,419 | -3.01% | 88,200 | 61億8754万 | -14.88% | 20.38 | 2.45 |
| 06/07 | 1,441 | 1,463 | 1,430 | 1,463 | +0.83% | 42,200 | 63億7941万 | -13.64% | 21.01 | 2.53 |
| 06/06 | 1,489 | 1,489 | 1,443 | 1,451 | -0.68% | 33,900 | 63億2708万 | -15.59% | 20.84 | 2.5 |
| 06/05 | 1,505 | 1,513 | 1,461 | 1,461 | -4.2% | 66,400 | 63億7069万 | -16.32% | 20.98 | 2.52 |
| 06/04 | 1,499 | 1,525 | 1,489 | 1,525 | +2.01% | 35,300 | 66億4976万 | -14.04% | 21.9 | 2.63 |
| 06/03 | 1,499 | 1,514 | 1,482 | 1,495 | -0.66% | 36,000 | 65億1894万 | -16.9% | 21.47 | 2.58 |
| 05/31 | 1,460 | 1,508 | 1,443 | 1,505 | +3.72% | 35,900 | 65億6255万 | -17.71% | 21.62 | 2.6 |
| 05/30 | 1,412 | 1,463 | 1,412 | 1,451 | +0.69% | 35,500 | 63億2708万 | -21.91% | 20.84 | 2.5 |
| 05/29 | 1,500 | 1,518 | 1,441 | 1,441 | -5.32% | 133,200 | 62億8348万 | -23.76% | 20.7 | 2.49 |
| 05/28 | 1,515 | 1,539 | 1,506 | 1,522 | -0.2% | 53,100 | 66億3668万 | -20.77% | 21.86 | 2.63 |
| 05/27 | 1,510 | 1,530 | 1,480 | 1,525 | +1.73% | 55,200 | 66億4976万 | -21.88% | 21.9 | 2.63 |
| 05/24 | 1,500 | 1,521 | 1,490 | 1,499 | -0.93% | 57,300 | 65億3638万 | -24.29% | 21.53 | 2.59 |
| 05/23 | 1,665 | 1,670 | 1,500 | 1,513 | -4.54% | 212,400 | 65億9743万 | -24.69% | 21.73 | 2.61 |
| 05/22 | 1,523 | 1,614 | 1,503 | 1,585 | +7.09% | 265,700 | 69億1139万 | -22.27% | 22.77 | 2.74 |
| 05/21 | 1,515 | 1,515 | 1,451 | 1,480 | -2.57% | 218,500 | 64億5354万 | -28.43% | 21.26 | 2.55 |
| 05/20 | 1,500 | 1,560 | 1,480 | 1,519 | +1.27% | 175,500 | 66億2359万 | -27.6% | 21.82 | 2.62 |
| 05/17 | 1,564 | 1,617 | 1,497 | 1,500 | -4.82% | 332,700 | 65億4075万 | -29.54% | 21.54 | 2.59 |
| 05/16 | 1,576 | 1,576 | 1,576 | 1,576 | -24.08% | 38,000 | 68億7214万 | -27.07% | 22.64 | 2.72 |
| 05/15 | 2,121 | 2,143 | 2,054 | 2,076 | -1.14% | 29,800 | 90億5239万 | -5.21% | 29.82 | 3.58 |
| 05/14 | 2,062 | 2,121 | 2,062 | 2,100 | +2.24% | 19,600 | 91億5705万 | -4.5% | 30.16 | 3.63 |
| 05/13 | 2,050 | 2,081 | 2,036 | 2,054 | -0.82% | 30,100 | 89億5646万 | -7.02% | 29.5 | 3.55 |
| 05/10 | 2,129 | 2,134 | 2,071 | 2,071 | -2.36% | 17,300 | 90億3059万 | -6.8% | 29.75 | 3.58 |
| 05/09 | 2,151 | 2,151 | 2,120 | 2,121 | -2.26% | 17,200 | 92億4862万 | -5.19% | 30.46 | 3.66 |
| 05/08 | 2,145 | 2,193 | 2,116 | 2,170 | +1.17% | 30,100 | 94億6228万 | -3.56% | 31.17 | 3.75 |
| 05/07 | 2,120 | 2,167 | 2,118 | 2,145 | +1.9% | 21,000 | 93億5327万 | -5.21% | 30.81 | 3.7 |
| 05/02 | 2,080 | 2,120 | 2,062 | 2,105 | +0.91% | 26,600 | 91億7885万 | -7.51% | 30.23 | 3.63 |
| 05/01 | 2,111 | 2,112 | 2,071 | 2,086 | -2.34% | 28,500 | 90億9600万 | -8.99% | 29.96 | 3.6 |
| 04/30 | 2,150 | 2,151 | 2,093 | 2,136 | -0.97% | 35,600 | 93億1402万 | -7.61% | 30.68 | 3.69 |
| 04/26 | 2,152 | 2,191 | 2,125 | 2,157 | +0.33% | 25,300 | 94億559万 | -7.46% | 30.98 | 3.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 6月期 | 3,540 6/26 | 1,200 3/13 | 2,828,200 9/27 | 144億7860万 | 49億800万 | 122億871万 6/30 |
| 2021年 6月期 | 4,720 6/2 | 2,125 9/11 | 704,000 10/5 | 198億6176万 | 88億7187万 | 164億9107万 6/30 |
| 2022年 6月期 | 4,350 10/28 | 1,551 2/24 | 314,500 8/16 | 185億1360万 | 66億6076万 | 106億8806万 6/30 |
| 2023年 6月期 | 3,530 8/4 | 1,760 5/30 | 399,400 8/15 | 151億8606万 | 76億7008万 | 91億8078万 6/30 |
| 2024年 6月期 | 2,837 3/5 | 1,315 6/19 6/18 他2件 | 1,483,300 12/5 | 123億6506万 | 57億3405万 | 57億1177万 6/28 |
| 最新 | 1,287 2024/9/20 | 31,400 | 56億1196万 | |||