時価総額
- 2020年6月30日
- 122億871万
- 2021年6月30日
- 164億9107万
- 2022年6月30日
- 106億8806万
- 2023年6月30日
- 91億8078万
- 2024年6月28日
- 57億1177万
- 2025年6月30日
- 81億2939万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,850 | 1,870 | 1,820 | 1,863 | +0.7% | 23,200 | 81億5155万 | -4.36% | 15.01 | 3.28 |
| 03/05 | 1,806 | 1,863 | 1,806 | 1,850 | +6.81% | 37,400 | 80億9467万 | -5.13% | 14.91 | 3.25 |
| 03/04 | 1,828 | 1,830 | 1,711 | 1,732 | -6.43% | 77,700 | 75億7836万 | -11.36% | 13.95 | 3.05 |
| 03/03 | 1,930 | 1,939 | 1,851 | 1,851 | -5.51% | 60,900 | 80億9905万 | -5.71% | 14.91 | 3.26 |
| 03/02 | 2,000 | 2,000 | 1,928 | 1,959 | -4.06% | 51,500 | 85億7160万 | -0.61% | 15.78 | 3.45 |
| 02/27 | 2,000 | 2,042 | 1,999 | 2,042 | +2.66% | 31,000 | 89億3477万 | +3.55% | 16.45 | 3.59 |
| 02/26 | 2,021 | 2,048 | 1,978 | 1,989 | -0.9% | 36,200 | 87億286万 | +0.96% | 16.03 | 3.5 |
| 02/25 | 2,001 | 2,067 | 2,001 | 2,007 | +0.96% | 27,900 | 87億8162万 | +1.77% | 16.17 | 3.53 |
| 02/24 | 2,014 | 2,041 | 1,975 | 1,988 | -1.29% | 49,300 | 86億9849万 | +0.61% | 16.02 | 3.5 |
| 02/20 | 2,070 | 2,078 | 2,000 | 2,014 | -4.1% | 40,800 | 88億1225万 | +1.56% | 16.23 | 3.54 |
| 02/19 | 2,138 | 2,138 | 2,057 | 2,100 | -0.85% | 60,700 | 91億8855万 | +5.69% | 16.92 | 3.69 |
| 02/18 | 2,054 | 2,120 | 2,041 | 2,118 | +3.82% | 80,200 | 92億6730万 | +6.7% | 17.06 | 3.73 |
| 02/17 | 2,015 | 2,083 | 1,981 | 2,040 | +2% | 108,000 | 89億2602万 | +3.03% | 16.44 | 3.59 |
| 02/16 | 1,903 | 2,007 | 1,882 | 2,000 | +7.35% | 113,800 | 87億5100万 | +1.21% | 16.11 | 3.52 |
| 02/13 | 1,991 | 1,995 | 1,861 | 1,863 | -6.57% | 91,900 | 81億5155万 | -5.48% | 15.01 | 3.28 |
| 02/12 | 2,000 | 2,022 | 1,981 | 1,994 | +3.05% | 67,100 | 87億2474万 | +1.01% | 16.07 | 3.51 |
| 02/10 | 1,922 | 1,943 | 1,893 | 1,935 | +0.68% | 26,200 | 84億6659万 | -1.58% | 15.59 | 3.4 |
| 02/09 | 1,960 | 1,968 | 1,903 | 1,922 | +0.1% | 39,400 | 84億971万 | -1.99% | 15.49 | 3.38 |
| 02/06 | 1,915 | 1,920 | 1,848 | 1,920 | -0.41% | 48,200 | 84億96万 | -1.59% | 15.47 | 3.38 |
| 02/05 | 1,950 | 1,963 | 1,926 | 1,928 | -1.18% | 29,600 | 84億3596万 | -0.77% | 15.53 | 3.39 |
| 02/04 | 1,988 | 1,988 | 1,933 | 1,951 | -0.91% | 46,200 | 85億3660万 | +0.88% | 15.72 | 3.43 |
| 02/03 | 1,917 | 1,974 | 1,916 | 1,969 | +4.12% | 38,400 | 86億1535万 | +2.29% | 15.86 | 3.46 |
| 02/02 | 1,908 | 1,955 | 1,887 | 1,891 | -0.21% | 46,200 | 82億7407万 | -1.25% | 15.24 | 3.33 |
| 01/30 | 1,888 | 1,904 | 1,864 | 1,895 | +0.21% | 26,400 | 82億9157万 | -0.63% | 15.27 | 3.33 |
| 01/29 | 1,892 | 1,899 | 1,852 | 1,891 | -0.47% | 32,200 | 82億7407万 | -0.37% | 15.24 | 3.33 |
| 01/28 | 1,940 | 1,948 | 1,888 | 1,900 | -2.06% | 51,200 | 83億1345万 | +0.58% | 15.31 | 3.34 |
| 01/27 | 1,989 | 1,989 | 1,940 | 1,940 | -1.52% | 40,500 | 84億8847万 | +3.25% | 15.63 | 3.41 |
| 01/26 | 2,016 | 2,027 | 1,966 | 1,970 | -3.57% | 51,500 | 86億1973万 | +5.52% | 15.87 | 3.47 |
| 01/23 | 2,009 | 2,049 | 1,970 | 2,043 | +2.66% | 42,500 | 89億3914万 | +10.25% | 16.46 | 3.59 |
| 01/22 | 2,007 | 2,024 | 1,965 | 1,990 | -0.4% | 41,500 | 87億724万 | +8.33% | 16.03 | 3.5 |
| 01/21 | 2,000 | 2,020 | 1,972 | 1,998 | -1.58% | 64,800 | 87億4224万 | +9.66% | 16.1 | 3.52 |
| 01/20 | 2,100 | 2,111 | 2,024 | 2,030 | -4.06% | 88,700 | 88億8226万 | +12.22% | 16.36 | 3.57 |
| 01/19 | 2,153 | 2,157 | 2,090 | 2,116 | -1.4% | 50,200 | 92億5855万 | +17.88% | 17.05 | 3.72 |
| 01/16 | 2,165 | 2,210 | 2,115 | 2,146 | +0.8% | 103,400 | 93億8982万 | +20.7% | 17.29 | 3.78 |
| 01/15 | 2,075 | 2,136 | 2,050 | 2,129 | +3.85% | 98,900 | 93億1543万 | +20.9% | 17.15 | 3.75 |
| 01/14 | 2,028 | 2,100 | 2,002 | 2,050 | +3.02% | 101,700 | 89億6977万 | +17.61% | 16.52 | 3.61 |
| 01/13 | 2,009 | 2,011 | 1,965 | 1,990 | +3.16% | 82,500 | 87億724万 | +15.03% | 16.03 | 3.5 |
| 01/09 | 1,905 | 1,930 | 1,896 | 1,929 | +1.74% | 44,200 | 84億4033万 | +12.22% | 15.54 | 3.39 |
| 01/08 | 1,917 | 1,923 | 1,882 | 1,896 | -1.1% | 49,200 | 82億9594万 | +10.94% | 15.28 | 3.34 |
| 01/07 | 1,860 | 1,950 | 1,845 | 1,917 | +6.09% | 155,100 | 83億8783万 | +12.57% | 15.45 | 3.37 |
| 01/06 | 1,850 | 1,870 | 1,803 | 1,807 | +0.28% | 77,000 | 79億652万 | +6.36% | 14.56 | 3.18 |
| 01/05 | 1,800 | 1,844 | 1,760 | 1,802 | +6.82% | 136,600 | 78億8465万 | +6.12% | 14.52 | 3.17 |
| 2025 | ||||||||||
| 12/30 | 1,713 | 1,713 | 1,684 | 1,687 | -0.76% | 19,200 | 73億8146万 | -0.53% | 13.59 | 3.19 |
| 12/29 | 1,749 | 1,749 | 1,699 | 1,700 | -0.64% | 23,000 | 74億3835万 | +0.18% | 13.7 | 3.22 |
| 12/26 | 1,738 | 1,738 | 1,710 | 1,711 | -1.33% | 28,500 | 74億8648万 | +0.71% | 13.79 | 3.24 |
| 12/25 | 1,736 | 1,747 | 1,730 | 1,734 | +1.29% | 39,000 | 75億8711万 | +1.88% | 13.97 | 3.28 |
| 12/24 | 1,701 | 1,730 | 1,701 | 1,712 | +0.71% | 28,100 | 74億9085万 | +0.59% | 13.79 | 3.24 |
| 12/23 | 1,670 | 1,700 | 1,670 | 1,700 | +2.1% | 22,900 | 74億3835万 | -0.29% | 13.7 | 3.22 |
| 12/22 | 1,675 | 1,683 | 1,660 | 1,665 | -0.54% | 38,800 | 72億8520万 | -2.63% | 13.41 | 3.15 |
| 12/19 | 1,630 | 1,674 | 1,630 | 1,674 | +2.7% | 24,900 | 73億2458万 | -2.45% | 13.49 | 3.17 |
| 12/18 | 1,619 | 1,650 | 1,619 | 1,630 | -0.49% | 39,700 | 71億3206万 | -5.4% | 13.13 | 3.08 |
| 12/17 | 1,639 | 1,659 | 1,621 | 1,638 | +0.68% | 38,500 | 71億6706万 | -5.48% | 13.2 | 3.1 |
| 12/16 | 1,659 | 1,659 | 1,611 | 1,627 | -1.63% | 39,700 | 71億1893万 | -6.55% | 13.11 | 3.08 |
| 12/15 | 1,593 | 1,664 | 1,585 | 1,654 | +2.29% | 66,000 | 72億3707万 | -5.49% | 13.33 | 3.13 |
| 12/12 | 1,647 | 1,662 | 1,613 | 1,617 | -2.3% | 68,700 | 70億7518万 | -7.86% | 13.03 | 3.06 |
| 12/11 | 1,701 | 1,701 | 1,645 | 1,655 | -2.36% | 67,900 | 72億4145万 | -6.07% | 13.33 | 3.13 |
| 12/10 | 1,688 | 1,713 | 1,686 | 1,695 | +0.47% | 26,400 | 74億1647万 | -4.18% | 13.66 | 3.21 |
| 12/09 | 1,723 | 1,725 | 1,684 | 1,687 | -1.86% | 34,300 | 73億8146万 | -5.01% | 13.59 | 3.19 |
| 12/08 | 1,687 | 1,720 | 1,678 | 1,719 | +1.9% | 43,700 | 75億2148万 | -3.64% | 13.85 | 3.25 |
| 12/05 | 1,715 | 1,726 | 1,677 | 1,687 | -2.2% | 69,800 | 73億8146万 | -5.7% | 13.59 | 3.19 |
| 12/04 | 1,745 | 1,798 | 1,718 | 1,725 | +1.77% | 80,800 | 75億4773万 | -3.95% | 13.9 | 3.26 |
| 12/03 | 1,682 | 1,720 | 1,681 | 1,695 | +0.83% | 47,200 | 74億1647万 | -5.94% | 13.66 | 3.21 |
| 12/02 | 1,744 | 1,750 | 1,681 | 1,681 | -3.61% | 70,300 | 73億5521万 | -7.23% | 13.54 | 3.18 |
| 12/01 | 1,805 | 1,814 | 1,732 | 1,744 | -4.49% | 63,300 | 76億3087万 | -4.18% | 14.05 | 3.3 |
| 11/28 | 1,794 | 1,852 | 1,793 | 1,826 | +1.78% | 61,900 | 79億8966万 | 0% | 14.71 | 3.45 |
| 11/27 | 1,744 | 1,801 | 1,740 | 1,794 | +2.87% | 60,100 | 78億4964万 | -1.86% | 14.45 | 3.39 |
| 11/26 | 1,705 | 1,744 | 1,705 | 1,744 | +2.29% | 42,300 | 76億3087万 | -4.75% | 14.05 | 3.3 |
| 11/25 | 1,765 | 1,772 | 1,700 | 1,705 | -2.96% | 82,400 | 74億6022万 | -7.34% | 13.74 | 3.23 |
| 11/21 | 1,751 | 1,802 | 1,738 | 1,757 | -0.96% | 47,100 | 76億8775万 | -4.61% | 14.16 | 3.32 |
| 11/20 | 1,826 | 1,830 | 1,773 | 1,774 | +1.37% | 50,900 | 77億5238万 | -3.85% | 14.29 | 3.35 |
| 11/19 | 1,775 | 1,791 | 1,730 | 1,750 | -1.69% | 55,300 | 76億4750万 | -5.15% | 14.1 | 3.31 |
| 11/18 | 1,800 | 1,834 | 1,778 | 1,780 | -2.79% | 43,500 | 77億7860万 | -3.63% | 14.34 | 3.36 |
| 11/17 | 1,794 | 1,836 | 1,767 | 1,831 | +0.55% | 85,500 | 80億147万 | -1.08% | 14.75 | 3.46 |
| 11/14 | 1,920 | 1,949 | 1,821 | 1,821 | -0.44% | 152,100 | 79億5777万 | -1.89% | 14.67 | 3.44 |
| 11/13 | 1,887 | 1,895 | 1,824 | 1,829 | -3.07% | 98,800 | 79億9273万 | -1.83% | 14.74 | 3.46 |
| 11/12 | 1,851 | 1,899 | 1,848 | 1,887 | +2.33% | 61,400 | 82億4619万 | +0.75% | 15.2 | 3.56 |
| 11/11 | 1,860 | 1,861 | 1,831 | 1,844 | -0.11% | 30,700 | 80億5828万 | -1.44% | 14.86 | 3.48 |
| 11/10 | 1,799 | 1,859 | 1,793 | 1,846 | +3.71% | 37,300 | 80億6702万 | -1.23% | 14.87 | 3.49 |
| 11/07 | 1,771 | 1,805 | 1,757 | 1,780 | -0.95% | 37,100 | 77億7860万 | -4.56% | 14.34 | 3.36 |
| 11/06 | 1,830 | 1,849 | 1,771 | 1,797 | -1.53% | 58,500 | 78億5289万 | -3.59% | 14.48 | 3.39 |
| 11/05 | 1,848 | 1,848 | 1,760 | 1,825 | -2.67% | 103,800 | 79億7525万 | -2.2% | 14.7 | 3.45 |
| 11/04 | 1,886 | 1,923 | 1,867 | 1,875 | -0.37% | 61,200 | 81億9375万 | +0.32% | 15.11 | 3.54 |
| 10/31 | 1,861 | 1,909 | 1,861 | 1,882 | +1.29% | 44,400 | 82億2434万 | +0.53% | 15.16 | 3.56 |
| 10/30 | 1,846 | 1,908 | 1,846 | 1,858 | -0.11% | 50,500 | 81億1946万 | -0.91% | 14.97 | 3.51 |
| 10/29 | 1,895 | 1,919 | 1,835 | 1,860 | -0.64% | 72,500 | 81億2820万 | -1.33% | 14.99 | 3.51 |
| 10/28 | 1,935 | 1,940 | 1,871 | 1,872 | -3.21% | 74,900 | 81億8064万 | -1.53% | 15.08 | 3.54 |
| 10/27 | 1,922 | 1,964 | 1,898 | 1,934 | +2.17% | 97,300 | 84億5158万 | +1.31% | 15.58 | 3.65 |
| 10/24 | 1,925 | 1,931 | 1,867 | 1,893 | +0.11% | 116,900 | 82億7241万 | -1.05% | 15.25 | 3.58 |
| 10/23 | 1,840 | 1,975 | 1,835 | 1,891 | +0.96% | 151,200 | 82億6367万 | -1.2% | 15.24 | 3.57 |
| 10/22 | 1,865 | 1,889 | 1,823 | 1,873 | +0.92% | 56,700 | 81億8501万 | -2.19% | 15.09 | 3.54 |
| 10/21 | 2,016 | 2,020 | 1,849 | 1,856 | -6.07% | 158,300 | 81億515万 | -3.03% | 14.95 | 3.5 |
| 10/20 | 1,795 | 1,976 | 1,794 | 1,976 | +12.53% | 198,700 | 86億2919万 | +3.19% | 15.92 | 3.73 |
| 10/17 | 1,800 | 1,802 | 1,745 | 1,756 | -4.36% | 82,200 | 76億6845万 | -8.16% | 14.15 | 3.31 |
| 10/16 | 1,822 | 1,840 | 1,793 | 1,836 | +2.91% | 95,500 | 80億1781万 | -4.28% | 14.79 | 3.47 |
| 10/15 | 1,794 | 1,806 | 1,764 | 1,784 | -0.56% | 162,300 | 77億9072万 | -7.13% | 14.37 | 3.37 |
| 10/14 | 1,833 | 1,857 | 1,762 | 1,794 | -4.22% | 89,400 | 78億3439万 | -6.76% | 14.45 | 3.39 |
| 10/10 | 1,923 | 1,938 | 1,856 | 1,873 | -4% | 57,900 | 81億7939万 | -2.8% | 15.09 | 3.54 |
| 10/09 | 2,004 | 2,018 | 1,922 | 1,951 | -2.94% | 77,800 | 85億2001万 | +1.25% | 15.72 | 3.68 |
| 10/08 | 2,075 | 2,099 | 2,001 | 2,010 | -2.95% | 130,800 | 87億7767万 | +4.42% | 16.19 | 3.79 |
| 10/07 | 1,919 | 2,137 | 1,877 | 2,071 | +12.13% | 322,000 | 90億4405万 | +7.58% | 16.69 | 3.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 6月期 | 3,540 6/26 | 1,200 3/13 | 2,828,200 9/27 | 144億7860万 | 49億800万 | 122億871万 6/30 |
| 2021年 6月期 | 4,720 6/2 | 2,125 9/11 | 704,000 10/5 | 198億6176万 | 88億7187万 | 164億9107万 6/30 |
| 2022年 6月期 | 4,350 10/28 | 1,551 2/24 | 314,500 8/16 | 185億1360万 | 66億6076万 | 106億8806万 6/30 |
| 2023年 6月期 | 3,530 8/4 | 1,760 5/30 | 399,400 8/15 | 151億8606万 | 76億7008万 | 91億8078万 6/30 |
| 2024年 6月期 | 2,837 3/5 | 1,315 6/19 6/18 他2件 | 1,483,300 12/5 | 123億6506万 | 57億3405万 | 57億1177万 6/28 |
| 2025年 6月期 | 2,230 6/20 | 783 8/5 | 672,000 1/7 | 97億3618万 | 34億1427万 | 81億2939万 6/30 |
| 最新 | 1,863 2026/3/6 | 23,200 | 81億5155万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
